Skip to main content

GX MSCI Colombia ETF (NY: GXG )

24.62 +0.07 (+0.29%)
Official Closing Price Updated: 8:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2009 18.30 18.30 18.30 18.30 0 +0.00(+0.00%)
Feb 25, 2009 18.30 18.30 18.30 18.30 77 +0.58(+3.29%)
Feb 24, 2009 17.72 17.72 17.72 17.72 115 -0.41(-2.29%)
Feb 23, 2009 18.14 18.14 18.14 18.14 77 -0.13(-0.71%)
Feb 20, 2009 18.72 18.72 18.27 18.27 231 -0.93(-4.86%)
Feb 19, 2009 18.76 19.20 18.76 19.20 385 +0.16(+0.82%)
Feb 18, 2009 19.04 19.04 19.04 19.04 77 +0.04(+0.20%)
Feb 17, 2009 19.70 19.70 19.00 19.00 385 -0.74(-3.74%)
Feb 13, 2009 19.74 19.74 19.74 19.74 0 +0.31(+1.60%)
Feb 11, 2009 19.43 19.43 19.43 19.43 0 +0.00(+0.00%)
Feb 10, 2009 19.46 19.56 19.43 19.43 231 -0.58(-2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.