Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Gas Partners LP (NY: SGU )

9.980 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 7.009 7.080 6.859 7.080 178,713 +0.06(+0.90%)
Feb 27, 2020 7.111 7.127 6.981 7.017 200,217 -0.13(-1.87%)
Feb 26, 2020 7.088 7.230 7.033 7.151 81,967 +0.06(+0.89%)
Feb 25, 2020 7.096 7.096 7.048 7.088 68,352 +0.03(+0.45%)
Feb 24, 2020 7.056 7.172 7.041 7.056 141,725 -0.05(-0.67%)
Feb 21, 2020 7.048 7.143 7.017 7.104 180,869 +0.06(+0.78%)
Feb 20, 2020 7.048 7.119 7.041 7.048 65,510 -0.05(-0.67%)
Feb 19, 2020 7.096 7.135 7.045 7.096 69,528 +0.04(+0.56%)
Feb 18, 2020 6.993 7.096 6.993 7.056 54,546 -0.02(-0.33%)
Feb 14, 2020 7.127 7.167 7.055 7.080 74,199 -0.02(-0.22%)
Feb 13, 2020 7.175 7.214 7.064 7.096 115,376 -0.08(-1.10%)
Feb 12, 2020 7.167 7.225 7.151 7.175 40,143 -0.01(-0.11%)
Feb 11, 2020 7.261 7.261 7.151 7.182 44,820 +0.02(+0.22%)
Feb 10, 2020 7.230 7.364 7.167 7.167 64,478 -0.02(-0.33%)
Feb 07, 2020 7.301 7.317 7.190 7.190 51,242 -0.09(-1.19%)
Feb 06, 2020 7.403 7.435 7.277 7.277 64,092 -0.06(-0.86%)
Feb 05, 2020 7.506 7.521 7.301 7.340 79,966 -0.20(-2.62%)
Feb 04, 2020 7.490 7.577 7.437 7.537 159,363 +0.23(+3.13%)
Feb 03, 2020 7.285 7.452 7.277 7.309 75,762 -0.01(-0.11%)
Jan 31, 2020 7.277 7.380 7.277 7.316 117,451 +0.04(+0.54%)
Jan 30, 2020 7.348 7.427 7.269 7.277 57,724 -0.14(-1.91%)
Jan 29, 2020 7.490 7.498 7.387 7.419 62,340 -0.04(-0.53%)
Jan 28, 2020 7.435 7.506 7.435 7.458 30,239 +0.04(+0.53%)
Jan 27, 2020 7.403 7.498 7.403 7.419 61,310 -0.02(-0.21%)
Jan 24, 2020 7.419 7.482 7.395 7.435 83,458 +0.06(+0.80%)
Jan 23, 2020 7.352 7.415 7.352 7.376 57,016 +0.00(+0.00%)
Jan 22, 2020 7.415 7.461 7.329 7.376 70,468 -0.04(-0.52%)
Jan 21, 2020 7.438 7.439 7.376 7.415 45,434 +0.00(+0.00%)
Jan 17, 2020 7.383 7.446 7.383 7.415 38,559 +0.03(+0.42%)
Jan 16, 2020 7.344 7.438 7.344 7.383 52,304 -0.01(-0.11%)
Jan 15, 2020 7.282 7.415 7.282 7.391 90,269 +0.12(+1.60%)
Jan 14, 2020 7.267 7.352 7.259 7.274 117,176 +0.02(+0.21%)
Jan 13, 2020 7.337 7.391 7.259 7.259 47,115 -0.07(-0.96%)
Jan 10, 2020 7.274 7.399 7.274 7.329 37,402 +0.05(+0.75%)
Jan 09, 2020 7.391 7.391 7.251 7.274 68,651 -0.14(-1.89%)
Jan 08, 2020 7.383 7.422 7.360 7.415 45,730 +0.03(+0.42%)
Jan 07, 2020 7.407 7.426 7.352 7.383 31,654 -0.03(-0.42%)
Jan 06, 2020 7.352 7.438 7.352 7.415 51,568 +0.03(+0.42%)
Jan 03, 2020 7.446 7.453 7.360 7.383 16,966 -0.09(-1.15%)
Jan 02, 2020 7.337 7.469 7.329 7.469 54,078 +0.11(+1.48%)
Dec 31, 2019 7.313 7.399 7.313 7.360 75,962 +0.02(+0.32%)
Dec 30, 2019 7.407 7.422 7.329 7.337 44,304 -0.02(-0.32%)
Dec 27, 2019 7.368 7.407 7.344 7.360 45,114 +0.01(+0.11%)
Dec 26, 2019 7.360 7.430 7.352 7.352 61,129 +0.01(+0.11%)
Dec 24, 2019 7.391 7.399 7.344 7.344 14,009 -0.02(-0.21%)
Dec 23, 2019 7.329 7.430 7.329 7.360 40,474 -0.02(-0.21%)
Dec 20, 2019 7.461 7.469 7.376 7.376 25,192 -0.09(-1.25%)
Dec 19, 2019 7.391 7.500 7.379 7.469 75,247 +0.08(+1.05%)
Dec 18, 2019 7.243 7.492 7.243 7.391 71,003 +0.12(+1.71%)
Dec 17, 2019 7.243 7.298 7.236 7.267 131,871 +0.02(+0.21%)
Dec 16, 2019 7.313 7.321 7.173 7.251 83,427 -0.05(-0.64%)
Dec 13, 2019 7.430 7.446 7.282 7.298 83,802 -0.13(-1.78%)
Dec 12, 2019 7.453 7.477 7.383 7.430 34,834 -0.02(-0.21%)
Dec 11, 2019 7.438 7.492 7.399 7.446 42,721 -0.02(-0.21%)
Dec 10, 2019 7.298 7.461 7.298 7.461 54,890 +0.12(+1.59%)
Dec 09, 2019 7.485 7.485 7.337 7.344 44,163 -0.21(-2.78%)
Dec 06, 2019 7.469 7.617 7.368 7.555 144,855 +0.12(+1.57%)
Dec 05, 2019 7.189 7.438 7.189 7.438 88,989 +0.24(+3.35%)
Dec 04, 2019 7.298 7.376 7.181 7.197 98,407 -0.10(-1.39%)
Dec 03, 2019 7.298 7.352 7.243 7.298 71,905 -0.02(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.