Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Gas Partners LP (NY: SGU )

9.920 -0.320 (-3.13%)
Streaming Delayed Price Updated: 2:30 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 6.734 6.748 6.599 6.620 224,944 -0.09(-1.38%)
Feb 27, 2018 6.734 6.777 6.706 6.713 138,489 -0.01(-0.11%)
Feb 26, 2018 6.734 6.798 6.713 6.720 188,496 +0.01(+0.11%)
Feb 23, 2018 6.677 6.798 6.642 6.713 119,701 +0.04(+0.64%)
Feb 22, 2018 6.535 6.791 6.535 6.670 212,265 +0.10(+1.52%)
Feb 21, 2018 6.706 6.741 6.506 6.570 449,454 -0.16(-2.43%)
Feb 20, 2018 6.784 6.819 6.656 6.734 116,386 -0.02(-0.32%)
Feb 16, 2018 6.755 6.755 6.755 0 -0.01(-0.11%)
Feb 15, 2018 6.763 6.798 6.741 6.763 96,379 -0.03(-0.42%)
Feb 14, 2018 6.727 7.005 6.699 6.791 484,105 +0.04(+0.63%)
Feb 13, 2018 6.741 6.862 6.727 6.748 281,202 -0.04(-0.63%)
Feb 12, 2018 6.798 6.873 6.699 6.791 686,785 -0.01(-0.10%)
Feb 09, 2018 7.140 7.147 6.642 6.798 1,883,765 -0.49(-6.74%)
Feb 08, 2018 7.247 7.325 7.204 7.289 81,195 +0.09(+1.29%)
Feb 07, 2018 7.382 7.382 7.197 7.197 49,739 -0.14(-1.84%)
Feb 06, 2018 7.282 7.394 7.225 7.332 167,609 +0.10(+1.38%)
Feb 05, 2018 7.240 7.354 7.147 7.232 133,505 -0.06(-0.88%)
Feb 02, 2018 7.439 7.446 7.261 7.296 67,467 -0.07(-0.97%)
Feb 01, 2018 7.830 7.830 7.368 7.368 36,778 -0.19(-2.45%)
Jan 31, 2018 7.702 7.702 7.524 7.553 24,087 -0.11(-1.39%)
Jan 30, 2018 7.745 7.766 7.635 7.660 12,422 -0.06(-0.83%)
Jan 29, 2018 7.759 7.902 7.645 7.724 48,134 -0.13(-1.63%)
Jan 26, 2018 7.759 7.866 7.631 7.852 67,473 +0.10(+1.29%)
Jan 25, 2018 7.752 7.823 7.660 7.752 87,796 +0.02(+0.27%)
Jan 24, 2018 7.660 7.752 7.618 7.731 66,172 +0.04(+0.55%)
Jan 23, 2018 7.576 7.710 7.576 7.689 24,876 +0.06(+0.74%)
Jan 22, 2018 7.484 7.703 7.364 7.632 84,331 +0.09(+1.22%)
Jan 19, 2018 7.576 7.625 7.500 7.541 27,164 -0.03(-0.37%)
Jan 18, 2018 7.498 7.653 7.498 7.569 28,588 +0.06(+0.84%)
Jan 17, 2018 7.541 7.653 7.470 7.505 89,774 -0.07(-0.93%)
Jan 16, 2018 7.541 7.682 7.541 7.576 48,055 -0.03(-0.37%)
Jan 12, 2018 7.604 7.604 7.604 0 +0.02(+0.28%)
Jan 11, 2018 7.639 7.752 7.576 7.583 35,187 -0.06(-0.74%)
Jan 10, 2018 7.548 7.731 7.520 7.639 40,743 +0.04(+0.46%)
Jan 09, 2018 7.576 7.611 7.520 7.604 61,680 +0.04(+0.47%)
Jan 08, 2018 7.576 7.597 7.512 7.569 76,644 +0.02(+0.28%)
Jan 05, 2018 7.710 7.724 7.548 7.548 81,981 -0.20(-2.55%)
Jan 04, 2018 7.618 7.752 7.618 7.745 39,106 +0.11(+1.48%)
Jan 03, 2018 7.590 7.675 7.555 7.632 27,553 +0.09(+1.22%)
Jan 02, 2018 7.534 7.675 7.534 7.541 32,852 -0.04(-0.47%)
Dec 29, 2017 7.576 7.576 7.576 0 +0.08(+1.03%)
Dec 28, 2017 7.463 7.548 7.438 7.498 86,497 +0.04(+0.57%)
Dec 27, 2017 7.463 7.470 7.394 7.456 29,760 -0.01(-0.19%)
Dec 26, 2017 7.463 7.484 7.445 7.470 41,502 -0.01(-0.19%)
Dec 22, 2017 7.428 7.484 7.379 7.484 32,759 +0.05(+0.66%)
Dec 21, 2017 7.435 7.463 7.336 7.435 42,535 +0.00(+0.00%)
Dec 20, 2017 7.470 7.484 7.364 7.435 63,222 -0.04(-0.47%)
Dec 19, 2017 7.400 7.484 7.368 7.470 29,203 +0.06(+0.86%)
Dec 18, 2017 7.357 7.477 7.343 7.407 65,611 +0.01(+0.10%)
Dec 15, 2017 7.435 7.456 7.356 7.400 53,048 -0.04(-0.47%)
Dec 14, 2017 7.364 7.442 7.266 7.435 33,598 +0.07(+0.96%)
Dec 13, 2017 7.364 7.435 7.329 7.364 54,098 +0.06(+0.77%)
Dec 12, 2017 7.336 7.456 7.280 7.308 90,993 -0.05(-0.72%)
Dec 11, 2017 7.400 7.449 7.329 7.361 43,749 -0.00(-0.05%)
Dec 08, 2017 7.364 7.484 7.343 7.364 75,161 +0.03(+0.38%)
Dec 07, 2017 7.477 7.484 7.329 7.336 83,844 -0.15(-1.98%)
Dec 06, 2017 7.435 7.505 7.364 7.484 55,476 +0.04(+0.57%)
Dec 05, 2017 7.259 7.456 7.224 7.442 34,150 +0.19(+2.62%)
Dec 04, 2017 7.252 7.315 7.252 7.252 69,355 +0.06(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.