Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Income Fund (NY: ETB )

13.97 +0.02 (+0.14%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 6.566 6.600 6.501 6.531 135,941 -0.02(-0.26%)
Feb 27, 2014 6.544 6.557 6.514 6.549 180,523 +0.02(+0.33%)
Feb 26, 2014 6.561 6.570 6.510 6.527 203,888 +0.00(+0.00%)
Feb 25, 2014 6.566 6.570 6.527 6.527 137,290 -0.03(-0.52%)
Feb 24, 2014 6.557 6.566 6.540 6.561 168,290 +0.01(+0.13%)
Feb 21, 2014 6.523 6.574 6.510 6.553 167,409 +0.03(+0.52%)
Feb 20, 2014 6.484 6.523 6.480 6.519 160,274 +0.02(+0.26%)
Feb 19, 2014 6.514 6.540 6.501 6.501 180,209 -0.01(-0.14%)
Feb 18, 2014 6.507 6.528 6.494 6.511 127,534 +0.03(+0.39%)
Feb 14, 2014 6.485 6.485 6.485 6.485 124,789 +0.01(+0.20%)
Feb 13, 2014 6.430 6.477 6.409 6.473 151,079 +0.03(+0.39%)
Feb 12, 2014 6.447 6.464 6.439 6.447 120,153 -0.01(-0.20%)
Feb 11, 2014 6.388 6.460 6.383 6.460 173,023 +0.06(+1.00%)
Feb 10, 2014 6.409 6.422 6.375 6.396 112,107 -0.01(-0.13%)
Feb 07, 2014 6.379 6.409 6.354 6.405 178,267 +0.07(+1.14%)
Feb 06, 2014 6.273 6.350 6.273 6.333 162,809 +0.06(+0.95%)
Feb 05, 2014 6.350 6.350 6.269 6.273 174,071 -0.06(-1.01%)
Feb 04, 2014 6.265 6.358 6.239 6.337 277,279 +0.06(+0.88%)
Feb 03, 2014 6.379 6.379 6.256 6.282 179,526 -0.12(-1.86%)
Jan 31, 2014 6.375 6.464 6.333 6.400 211,833 -0.00(-0.07%)
Jan 30, 2014 6.307 6.413 6.307 6.405 141,334 +0.11(+1.75%)
Jan 29, 2014 6.337 6.337 6.282 6.294 130,529 -0.06(-0.87%)
Jan 28, 2014 6.413 6.443 6.350 6.350 179,140 -0.04(-0.60%)
Jan 27, 2014 6.456 6.456 6.315 6.388 501,855 -0.08(-1.25%)
Jan 24, 2014 6.558 6.558 6.451 6.468 778,524 +0.00(+0.07%)
Jan 23, 2014 6.430 6.494 6.392 6.464 360,977 +0.02(+0.33%)
Jan 22, 2014 6.426 6.460 6.413 6.443 316,931 +0.02(+0.32%)
Jan 21, 2014 6.393 6.431 6.393 6.423 155,656 +0.04(+0.66%)
Jan 17, 2014 6.397 6.380 6.380 6.380 113,586 -0.00(-0.07%)
Jan 16, 2014 6.372 6.385 6.351 6.385 173,768 +0.02(+0.33%)
Jan 15, 2014 6.338 6.368 6.321 6.364 224,448 +0.03(+0.40%)
Jan 14, 2014 6.304 6.347 6.300 6.338 219,850 +0.03(+0.40%)
Jan 13, 2014 6.351 6.372 6.296 6.313 170,128 -0.05(-0.80%)
Jan 10, 2014 6.326 6.368 6.321 6.364 284,173 +0.03(+0.53%)
Jan 09, 2014 6.321 6.347 6.309 6.330 147,233 +0.01(+0.13%)
Jan 08, 2014 6.288 6.326 6.283 6.321 135,213 +0.01(+0.20%)
Jan 07, 2014 6.262 6.309 6.262 6.309 228,314 +0.06(+1.01%)
Jan 06, 2014 6.254 6.267 6.233 6.245 333,907 -0.01(-0.13%)
Jan 03, 2014 6.245 6.258 6.229 6.254 143,735 +0.03(+0.41%)
Jan 02, 2014 6.271 6.283 6.224 6.229 173,197 -0.05(-0.81%)
Dec 31, 2013 6.275 6.279 6.279 6.279 240,927 +0.00(+0.00%)
Dec 30, 2013 6.334 6.334 6.271 6.279 122,683 -0.05(-0.87%)
Dec 27, 2013 6.364 6.368 6.326 6.334 82,636 -0.03(-0.53%)
Dec 26, 2013 6.393 6.414 6.368 6.368 149,794 -0.01(-0.13%)
Dec 24, 2013 6.380 6.380 6.359 6.376 101,194 -0.01(-0.20%)
Dec 23, 2013 6.313 6.393 6.313 6.389 253,884 +0.10(+1.61%)
Dec 20, 2013 6.212 6.308 6.212 6.288 234,024 +0.08(+1.21%)
Dec 19, 2013 6.167 6.221 6.167 6.213 179,762 +0.02(+0.27%)
Dec 18, 2013 6.141 6.208 6.133 6.196 193,074 +0.04(+0.61%)
Dec 17, 2013 6.150 6.158 6.129 6.158 189,171 -0.00(-0.07%)
Dec 16, 2013 6.192 6.195 6.146 6.162 130,581 +0.01(+0.14%)
Dec 13, 2013 6.154 6.167 6.133 6.154 118,547 +0.00(+0.00%)
Dec 12, 2013 6.146 6.156 6.133 6.154 120,871 -0.01(-0.14%)
Dec 11, 2013 6.196 6.204 6.150 6.162 209,850 -0.04(-0.67%)
Dec 10, 2013 6.196 6.208 6.187 6.204 77,895 +0.01(+0.14%)
Dec 09, 2013 6.200 6.217 6.175 6.196 152,868 +0.00(+0.00%)
Dec 06, 2013 6.213 6.229 6.167 6.196 120,228 +0.01(+0.20%)
Dec 05, 2013 6.213 6.213 6.154 6.183 113,996 -0.01(-0.20%)
Dec 04, 2013 6.162 6.213 6.150 6.196 176,480 +0.03(+0.48%)
Dec 03, 2013 6.187 6.200 6.141 6.167 140,105 -0.03(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.