Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Life Insurance Company Ltd ADR (NY: LFC )

7.050 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 9.584 9.611 9.432 9.441 1,030,706 -0.20(-2.04%)
Feb 25, 2021 9.799 9.826 9.611 9.638 663,247 -0.19(-1.91%)
Feb 24, 2021 9.718 9.853 9.674 9.826 746,888 +0.00(+0.00%)
Feb 23, 2021 9.772 9.893 9.709 9.826 569,300 +0.04(+0.37%)
Feb 22, 2021 9.700 9.862 9.682 9.790 540,269 -0.06(-0.64%)
Feb 19, 2021 9.871 9.915 9.844 9.853 330,469 +0.12(+1.20%)
Feb 18, 2021 9.727 9.844 9.647 9.736 404,488 -0.13(-1.27%)
Feb 17, 2021 9.871 9.924 9.826 9.862 827,527 +0.17(+1.76%)
Feb 16, 2021 9.665 9.736 9.665 9.691 591,691 +0.13(+1.41%)
Feb 12, 2021 9.593 9.629 9.548 9.557 265,268 -0.04(-0.47%)
Feb 11, 2021 9.557 9.656 9.530 9.602 470,527 +0.14(+1.52%)
Feb 10, 2021 9.503 9.562 9.423 9.459 634,861 +0.04(+0.48%)
Feb 09, 2021 9.405 9.432 9.351 9.414 678,859 -0.03(-0.28%)
Feb 08, 2021 9.450 9.459 9.414 9.441 547,674 -0.04(-0.47%)
Feb 05, 2021 9.512 9.521 9.459 9.485 606,790 -0.07(-0.75%)
Feb 04, 2021 9.539 9.597 9.503 9.557 496,871 -0.04(-0.47%)
Feb 03, 2021 9.575 9.615 9.539 9.602 392,351 -0.05(-0.56%)
Feb 02, 2021 9.611 9.674 9.602 9.656 283,935 +0.15(+1.60%)
Feb 01, 2021 9.548 9.548 9.441 9.503 432,661 -0.03(-0.28%)
Jan 29, 2021 9.638 9.674 9.494 9.530 654,797 -0.26(-2.65%)
Jan 28, 2021 9.763 9.821 9.709 9.790 682,365 +0.08(+0.83%)
Jan 27, 2021 9.835 9.835 9.709 9.709 713,969 -0.29(-2.87%)
Jan 26, 2021 9.978 9.996 9.897 9.996 500,128 +0.01(+0.09%)
Jan 25, 2021 10.09 10.12 9.956 9.987 1,079,422 -0.14(-1.41%)
Jan 22, 2021 10.09 10.16 10.09 10.13 377,471 -0.40(-3.83%)
Jan 21, 2021 10.52 10.53 10.46 10.53 245,616 +0.07(+0.69%)
Jan 20, 2021 10.43 10.47 10.41 10.46 481,643 +0.09(+0.86%)
Jan 19, 2021 10.33 10.41 10.33 10.37 333,944 +0.25(+2.48%)
Jan 15, 2021 10.16 10.22 10.11 10.12 351,458 -0.13(-1.22%)
Jan 14, 2021 10.21 10.27 10.15 10.25 847,407 -0.05(-0.52%)
Jan 13, 2021 10.36 10.38 10.28 10.30 373,753 -0.07(-0.69%)
Jan 12, 2021 10.28 10.45 10.24 10.37 1,005,608 +0.70(+7.22%)
Jan 11, 2021 9.656 9.691 9.638 9.674 525,692 -0.21(-2.09%)
Jan 08, 2021 9.835 9.880 9.750 9.880 396,674 -0.04(-0.36%)
Jan 07, 2021 9.897 9.915 9.817 9.915 362,291 +0.09(+0.91%)
Jan 06, 2021 9.817 9.941 9.808 9.826 408,708 +0.03(+0.27%)
Jan 05, 2021 9.754 9.817 9.709 9.799 266,061 +0.04(+0.46%)
Jan 04, 2021 9.880 9.906 9.736 9.754 401,022 -0.15(-1.54%)
Dec 31, 2020 9.906 9.906 9.906 297,184 +0.05(+0.55%)
Dec 30, 2020 9.880 9.915 9.844 9.853 297,184 +0.04(+0.46%)
Dec 29, 2020 9.799 9.862 9.790 9.808 361,633 -0.08(-0.82%)
Dec 28, 2020 9.880 9.969 9.853 9.888 600,456 +0.25(+2.60%)
Dec 24, 2020 9.611 9.660 9.584 9.638 219,605 +0.04(+0.47%)
Dec 23, 2020 9.602 9.647 9.571 9.593 427,091 -0.01(-0.09%)
Dec 22, 2020 9.647 9.647 9.579 9.602 276,678 -0.13(-1.29%)
Dec 21, 2020 9.826 9.835 9.665 9.727 264,843 -0.16(-1.63%)
Dec 18, 2020 9.835 9.888 9.763 9.888 716,984 +0.02(+0.18%)
Dec 17, 2020 9.835 9.871 9.799 9.871 383,310 +0.19(+1.94%)
Dec 16, 2020 9.835 9.844 9.665 9.682 925,670 -0.15(-1.55%)
Dec 15, 2020 9.835 9.844 9.772 9.835 527,041 -0.01(-0.09%)
Dec 14, 2020 9.906 9.915 9.844 9.844 336,026 +0.08(+0.83%)
Dec 11, 2020 9.942 9.947 9.763 9.763 481,748 -0.26(-2.59%)
Dec 10, 2020 9.987 10.06 9.960 10.02 312,571 +0.00(+0.00%)
Dec 09, 2020 10.06 10.09 9.956 10.02 500,406 -0.04(-0.36%)
Dec 08, 2020 10.09 10.10 10.05 10.06 311,806 -0.11(-1.06%)
Dec 07, 2020 10.21 10.22 10.13 10.17 363,276 -0.13(-1.22%)
Dec 04, 2020 10.30 10.33 10.26 10.29 241,711 -0.04(-0.35%)
Dec 03, 2020 10.33 10.37 10.30 10.33 378,159 -0.09(-0.86%)
Dec 02, 2020 10.43 10.46 10.39 10.42 402,487 -0.03(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.