Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Advantage Trust (NY: MAV )

8.160 +0.033 (+0.40%)
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 8.011 8.021 7.981 8.001 22,089 +0.03(+0.37%)
Feb 28, 2024 7.942 7.991 7.893 7.972 135,917 +0.04(+0.50%)
Feb 27, 2024 7.932 7.942 7.903 7.932 21,641 +0.00(+0.00%)
Feb 26, 2024 7.942 7.972 7.913 7.932 77,434 -0.01(-0.12%)
Feb 23, 2024 7.991 8.011 7.932 7.942 16,587 +0.01(+0.12%)
Feb 22, 2024 8.050 8.060 7.922 7.932 36,029 -0.09(-1.10%)
Feb 21, 2024 8.041 8.041 8.001 8.021 56,016 -0.01(-0.12%)
Feb 20, 2024 7.991 8.041 7.981 8.031 58,396 +0.04(+0.49%)
Feb 16, 2024 8.001 8.021 7.961 7.991 14,297 -0.03(-0.37%)
Feb 15, 2024 7.991 8.021 7.972 8.021 75,539 +0.08(+0.96%)
Feb 14, 2024 7.915 7.964 7.905 7.945 102,799 +0.02(+0.25%)
Feb 13, 2024 7.915 7.940 7.866 7.925 60,536 -0.05(-0.62%)
Feb 12, 2024 7.905 7.994 7.905 7.974 92,548 +0.05(+0.62%)
Feb 09, 2024 7.954 7.954 7.896 7.925 94,106 -0.01(-0.12%)
Feb 08, 2024 7.945 7.974 7.905 7.935 35,946 -0.02(-0.25%)
Feb 07, 2024 7.925 8.023 7.925 7.954 112,179 +0.04(+0.50%)
Feb 06, 2024 7.886 7.945 7.874 7.915 117,730 +0.06(+0.75%)
Feb 05, 2024 7.827 7.876 7.808 7.856 114,994 -0.03(-0.37%)
Feb 02, 2024 7.807 7.905 7.807 7.886 226,599 -0.01(-0.12%)
Feb 01, 2024 7.817 7.925 7.817 7.896 105,494 +0.11(+1.39%)
Jan 31, 2024 7.709 7.827 7.709 7.788 84,461 +0.08(+1.02%)
Jan 30, 2024 7.690 7.739 7.683 7.709 78,331 +0.02(+0.26%)
Jan 29, 2024 7.650 7.719 7.641 7.690 69,845 +0.04(+0.51%)
Jan 26, 2024 7.670 7.699 7.621 7.650 93,175 -0.05(-0.64%)
Jan 25, 2024 7.690 7.758 7.690 7.699 92,136 +0.01(+0.13%)
Jan 24, 2024 7.690 7.729 7.690 7.690 55,893 +0.00(+0.00%)
Jan 23, 2024 7.729 7.729 7.680 7.690 76,824 -0.03(-0.38%)
Jan 22, 2024 7.729 7.797 7.680 7.719 51,383 +0.00(+0.00%)
Jan 19, 2024 7.739 7.739 7.650 7.719 83,066 -0.02(-0.32%)
Jan 18, 2024 7.817 7.817 7.739 7.743 99,321 -0.08(-0.97%)
Jan 17, 2024 7.820 7.859 7.771 7.820 72,394 -0.02(-0.25%)
Jan 16, 2024 7.956 7.956 7.820 7.839 60,597 -0.14(-1.72%)
Jan 12, 2024 7.927 7.981 7.927 7.976 46,471 +0.05(+0.62%)
Jan 11, 2024 7.898 7.927 7.898 7.927 38,949 +0.03(+0.43%)
Jan 10, 2024 7.888 7.917 7.878 7.893 75,731 +0.00(+0.06%)
Jan 09, 2024 7.898 7.927 7.888 7.888 23,612 -0.05(-0.62%)
Jan 08, 2024 7.868 7.951 7.854 7.937 100,768 +0.10(+1.25%)
Jan 05, 2024 7.859 7.887 7.810 7.839 74,570 -0.05(-0.62%)
Jan 04, 2024 7.849 7.937 7.849 7.888 48,594 -0.03(-0.37%)
Jan 03, 2024 7.868 7.922 7.868 7.917 41,617 +0.02(+0.25%)
Jan 02, 2024 7.810 7.898 7.810 7.898 77,835 +0.06(+0.75%)
Dec 29, 2023 7.859 7.888 7.829 7.839 159,109 -0.06(-0.74%)
Dec 28, 2023 7.859 7.917 7.859 7.898 101,036 -0.00(-0.06%)
Dec 27, 2023 7.849 7.927 7.849 7.903 93,217 +0.06(+0.81%)
Dec 26, 2023 7.878 7.888 7.839 7.839 123,727 -0.04(-0.56%)
Dec 22, 2023 7.888 7.903 7.859 7.883 77,417 +0.03(+0.37%)
Dec 21, 2023 7.800 7.868 7.800 7.854 72,040 +0.05(+0.69%)
Dec 20, 2023 7.751 7.810 7.751 7.800 97,300 +0.05(+0.63%)
Dec 19, 2023 7.771 7.780 7.712 7.751 84,039 +0.02(+0.25%)
Dec 18, 2023 7.771 7.816 7.683 7.732 109,905 -0.06(-0.75%)
Dec 15, 2023 7.780 7.810 7.766 7.790 66,304 +0.08(+1.01%)
Dec 14, 2023 7.624 7.761 7.624 7.712 102,589 +0.10(+1.28%)
Dec 13, 2023 7.556 7.644 7.546 7.614 83,398 +0.07(+0.91%)
Dec 12, 2023 7.536 7.614 7.536 7.546 93,831 +0.01(+0.13%)
Dec 11, 2023 7.546 7.565 7.536 7.536 77,361 -0.01(-0.16%)
Dec 08, 2023 7.558 7.568 7.519 7.548 81,767 +0.00(+0.00%)
Dec 07, 2023 7.539 7.587 7.529 7.548 55,754 +0.02(+0.26%)
Dec 06, 2023 7.509 7.568 7.509 7.529 24,309 +0.04(+0.52%)
Dec 05, 2023 7.422 7.509 7.422 7.490 65,162 +0.10(+1.32%)
Dec 04, 2023 7.451 7.487 7.378 7.392 109,306 -0.12(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.