Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust II (NY: BLE )

10.53 +0.05 (+0.47%)
Streaming Delayed Price Updated: 12:50 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 10.33 10.34 10.31 10.34 101,373 +0.03(+0.29%)
Feb 27, 2014 10.26 10.34 10.25 10.31 90,423 +0.04(+0.36%)
Feb 26, 2014 10.25 10.29 10.25 10.28 51,124 +0.02(+0.22%)
Feb 25, 2014 10.19 10.28 10.19 10.25 64,396 +0.04(+0.37%)
Feb 24, 2014 10.24 10.24 10.21 10.22 55,054 +0.00(+0.04%)
Feb 21, 2014 10.21 10.24 10.19 10.21 82,889 +0.03(+0.25%)
Feb 20, 2014 10.25 10.28 10.17 10.19 99,442 -0.05(-0.51%)
Feb 19, 2014 10.19 10.31 10.19 10.24 104,171 +0.05(+0.51%)
Feb 18, 2014 10.25 10.26 10.18 10.19 155,610 -0.01(-0.15%)
Feb 14, 2014 10.20 10.20 10.20 10.20 73,803 +0.01(+0.15%)
Feb 13, 2014 10.16 10.21 10.16 10.19 74,243 +0.01(+0.15%)
Feb 12, 2014 10.33 10.33 10.17 10.17 96,553 -0.16(-1.59%)
Feb 11, 2014 10.32 10.36 10.31 10.34 91,541 +0.01(+0.07%)
Feb 10, 2014 10.31 10.35 10.30 10.33 87,879 +0.02(+0.15%)
Feb 07, 2014 10.27 10.33 10.25 10.31 79,507 +0.03(+0.29%)
Feb 06, 2014 10.32 10.37 10.28 10.28 76,606 -0.06(-0.58%)
Feb 05, 2014 10.35 10.37 10.30 10.34 92,302 -0.01(-0.07%)
Feb 04, 2014 10.37 10.40 10.33 10.35 92,735 -0.03(-0.29%)
Feb 03, 2014 10.42 10.42 10.34 10.38 121,077 +0.04(+0.36%)
Jan 31, 2014 10.22 10.35 10.22 10.34 100,950 +0.12(+1.17%)
Jan 30, 2014 10.25 10.27 10.22 10.22 50,180 +0.01(+0.10%)
Jan 29, 2014 10.19 10.22 10.18 10.21 45,874 +0.01(+0.12%)
Jan 28, 2014 10.15 10.22 10.15 10.20 59,600 +0.04(+0.37%)
Jan 27, 2014 10.21 10.25 10.16 10.16 83,828 -0.07(-0.73%)
Jan 24, 2014 10.28 10.28 10.19 10.24 80,620 -0.04(-0.36%)
Jan 23, 2014 10.22 10.28 10.21 10.28 114,227 +0.07(+0.73%)
Jan 22, 2014 10.16 10.20 10.16 10.20 56,651 +0.05(+0.51%)
Jan 21, 2014 10.19 10.21 10.15 10.15 59,233 -0.04(-0.37%)
Jan 17, 2014 10.21 10.19 10.19 10.19 129,893 +0.06(+0.59%)
Jan 16, 2014 10.07 10.15 10.07 10.13 68,068 +0.04(+0.37%)
Jan 15, 2014 10.08 10.11 10.08 10.09 57,690 +0.01(+0.15%)
Jan 14, 2014 10.09 10.11 10.08 10.08 48,779 -0.04(-0.37%)
Jan 13, 2014 10.16 10.17 10.09 10.11 101,189 -0.04(-0.44%)
Jan 10, 2014 10.06 10.16 10.04 10.16 125,640 +0.13(+1.26%)
Jan 09, 2014 10.01 10.05 10.01 10.03 103,708 +0.00(+0.00%)
Jan 08, 2014 10.02 10.04 9.979 10.03 60,754 -0.01(-0.07%)
Jan 07, 2014 10.22 10.22 10.00 10.04 83,723 +0.06(+0.60%)
Jan 06, 2014 9.926 10.02 9.919 9.979 91,088 +0.07(+0.75%)
Jan 03, 2014 9.852 9.911 9.815 9.904 71,106 +0.04(+0.38%)
Jan 02, 2014 9.807 9.874 9.762 9.867 146,212 +0.01(+0.15%)
Dec 31, 2013 9.859 9.852 9.852 9.852 160,354 +0.01(+0.15%)
Dec 30, 2013 9.859 9.897 9.807 9.837 130,799 -0.05(-0.53%)
Dec 27, 2013 10.02 10.02 9.874 9.889 153,184 -0.16(-1.56%)
Dec 26, 2013 10.05 10.07 9.993 10.05 121,493 +0.02(+0.22%)
Dec 24, 2013 10.05 10.05 9.971 10.02 132,078 -0.01(-0.15%)
Dec 23, 2013 9.949 10.05 9.949 10.04 293,152 +0.12(+1.20%)
Dec 20, 2013 9.837 9.934 9.837 9.919 191,562 +0.06(+0.60%)
Dec 19, 2013 9.725 9.867 9.680 9.859 171,971 +0.18(+1.85%)
Dec 18, 2013 9.598 9.688 9.584 9.680 187,838 +0.11(+1.17%)
Dec 17, 2013 9.442 9.598 9.442 9.569 214,056 +0.13(+1.34%)
Dec 16, 2013 9.390 9.449 9.382 9.442 155,813 +0.03(+0.28%)
Dec 13, 2013 9.457 9.457 9.382 9.416 120,967 -0.03(-0.36%)
Dec 12, 2013 9.412 9.464 9.412 9.449 154,157 +0.00(+0.00%)
Dec 11, 2013 9.502 9.502 9.405 9.449 221,364 -0.11(-1.17%)
Dec 10, 2013 9.546 9.561 9.546 9.561 57,490 +0.01(+0.14%)
Dec 09, 2013 9.576 9.598 9.546 9.548 101,557 -0.05(-0.52%)
Dec 06, 2013 9.621 9.621 9.569 9.598 85,201 -0.02(-0.23%)
Dec 05, 2013 9.621 9.651 9.613 9.621 117,945 -0.01(-0.15%)
Dec 04, 2013 9.621 9.636 9.576 9.636 93,507 +0.02(+0.23%)
Dec 03, 2013 9.628 9.651 9.591 9.613 114,978 -0.04(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.