Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Strategy Fund (NY: EXD )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 6.851 6.948 6.851 6.937 73,125 +0.07(+1.03%)
Feb 26, 2015 6.902 6.902 6.840 6.867 46,630 -0.01(-0.14%)
Feb 25, 2015 6.902 6.907 6.871 6.876 32,328 -0.01(-0.15%)
Feb 24, 2015 6.912 6.968 6.861 6.886 142,323 -0.01(-0.15%)
Feb 23, 2015 6.937 6.994 6.897 6.897 54,883 -0.06(-0.88%)
Feb 20, 2015 6.953 6.983 6.881 6.958 127,221 -0.01(-0.20%)
Feb 19, 2015 7.014 7.040 6.948 6.972 199,075 -0.05(-0.68%)
Feb 18, 2015 6.851 7.024 6.851 7.019 232,438 +0.13(+1.85%)
Feb 17, 2015 6.815 6.897 6.800 6.891 258,543 +0.10(+1.43%)
Feb 13, 2015 6.861 6.794 6.794 6.794 81,296 -0.05(-0.75%)
Feb 12, 2015 6.866 6.878 6.723 6.846 113,082 +0.02(+0.22%)
Feb 11, 2015 6.856 6.866 6.779 6.830 62,635 -0.02(-0.30%)
Feb 10, 2015 6.866 6.880 6.820 6.851 41,978 +0.00(+0.00%)
Feb 09, 2015 6.866 6.866 6.815 6.851 83,927 +0.01(+0.07%)
Feb 06, 2015 6.891 6.891 6.784 6.846 184,407 -0.05(-0.67%)
Feb 05, 2015 7.024 7.024 6.886 6.891 27,636 -0.10(-1.39%)
Feb 04, 2015 7.055 7.055 6.973 6.988 30,142 -0.06(-0.80%)
Feb 03, 2015 7.029 7.147 7.014 7.045 209,109 -0.01(-0.07%)
Feb 02, 2015 7.040 7.055 6.973 7.050 129,280 -0.02(-0.22%)
Jan 30, 2015 6.943 7.065 6.943 7.065 508,794 +0.13(+1.84%)
Jan 29, 2015 6.830 6.943 6.820 6.937 347,895 +0.12(+1.72%)
Jan 28, 2015 6.764 6.835 6.764 6.820 74,731 +0.06(+0.83%)
Jan 27, 2015 6.779 6.789 6.743 6.764 47,522 +0.00(+0.00%)
Jan 26, 2015 6.743 6.784 6.713 6.764 117,599 +0.02(+0.30%)
Jan 23, 2015 6.733 6.759 6.733 6.743 125,848 -0.01(-0.14%)
Jan 22, 2015 6.738 6.764 6.736 6.753 44,080 +0.04(+0.67%)
Jan 21, 2015 6.713 6.737 6.708 6.708 76,680 +0.00(+0.00%)
Jan 20, 2015 6.677 6.713 6.677 6.708 93,500 +0.00(+0.00%)
Jan 16, 2015 6.697 6.723 6.682 6.708 13,017 +0.00(+0.00%)
Jan 15, 2015 6.697 6.733 6.687 6.708 133,866 +0.01(+0.15%)
Jan 14, 2015 6.667 6.708 6.657 6.697 53,800 -0.01(-0.08%)
Jan 13, 2015 6.692 6.708 6.692 6.703 25,720 +0.01(+0.15%)
Jan 12, 2015 6.662 6.697 6.662 6.692 56,987 +0.02(+0.23%)
Jan 09, 2015 6.657 6.677 6.641 6.677 122,314 +0.01(+0.08%)
Jan 08, 2015 6.687 6.692 6.616 6.672 258,668 +0.00(+0.00%)
Jan 07, 2015 6.626 6.703 6.626 6.672 229,492 +0.02(+0.31%)
Jan 06, 2015 6.616 6.672 6.616 6.652 155,177 +0.07(+1.01%)
Jan 05, 2015 6.534 6.616 6.534 6.585 69,231 +0.04(+0.62%)
Jan 02, 2015 6.524 6.606 6.524 6.544 140,080 +0.07(+1.02%)
Dec 31, 2014 6.549 6.478 6.478 6.478 311,080 -0.05(-0.70%)
Dec 30, 2014 6.534 6.549 6.427 6.524 345,920 -0.04(-0.54%)
Dec 29, 2014 6.595 6.595 6.524 6.560 204,415 -0.05(-0.77%)
Dec 26, 2014 6.580 6.611 6.534 6.611 138,616 +0.05(+0.72%)
Dec 24, 2014 6.570 6.563 6.563 6.563 99,122 -0.01(-0.10%)
Dec 23, 2014 6.657 6.657 6.517 6.570 231,237 -0.06(-0.85%)
Dec 22, 2014 6.600 6.723 6.600 6.626 150,164 -0.17(-2.55%)
Dec 19, 2014 6.876 6.886 6.794 6.800 119,963 -0.06(-0.82%)
Dec 18, 2014 6.830 6.856 6.794 6.856 79,760 +0.03(+0.37%)
Dec 17, 2014 6.820 6.881 6.784 6.830 106,413 +0.01(+0.07%)
Dec 16, 2014 6.769 6.830 6.769 6.825 81,249 +0.01(+0.20%)
Dec 15, 2014 6.851 6.855 6.754 6.811 90,458 -0.03(-0.51%)
Dec 12, 2014 6.769 6.846 6.739 6.846 124,514 +0.09(+1.29%)
Dec 11, 2014 6.784 6.784 6.713 6.759 189,765 +0.02(+0.23%)
Dec 10, 2014 6.687 6.764 6.687 6.743 142,266 +0.04(+0.53%)
Dec 09, 2014 6.697 6.749 6.662 6.708 109,661 +0.03(+0.38%)
Dec 08, 2014 6.759 6.759 6.654 6.682 100,595 -0.06(-0.83%)
Dec 05, 2014 6.789 6.805 6.718 6.738 178,222 -0.06(-0.90%)
Dec 04, 2014 6.830 6.856 6.784 6.800 104,539 -0.03(-0.45%)
Dec 03, 2014 6.835 6.897 6.820 6.830 160,484 -0.02(-0.30%)
Dec 02, 2014 6.861 6.912 6.851 6.851 81,104 -0.02(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.