Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

10.84 +0.04 (+0.37%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 8.818 8.824 8.786 8.798 88,455 -0.02(-0.22%)
Feb 26, 2015 8.818 8.829 8.786 8.818 64,609 +0.00(+0.00%)
Feb 25, 2015 8.837 8.850 8.792 8.818 72,949 -0.01(-0.07%)
Feb 24, 2015 8.792 8.843 8.766 8.824 47,356 +0.03(+0.36%)
Feb 23, 2015 8.773 8.811 8.766 8.792 33,056 +0.02(+0.22%)
Feb 20, 2015 8.766 8.805 8.734 8.773 76,075 +0.02(+0.28%)
Feb 19, 2015 8.721 8.779 8.721 8.748 16,945 +0.01(+0.09%)
Feb 18, 2015 8.670 8.741 8.644 8.741 66,653 +0.09(+1.04%)
Feb 17, 2015 8.779 8.786 8.619 8.651 124,626 -0.13(-1.46%)
Feb 13, 2015 8.837 8.779 8.779 8.779 43,007 -0.04(-0.51%)
Feb 12, 2015 8.811 8.824 8.805 8.824 60,872 +0.01(+0.15%)
Feb 11, 2015 8.895 8.895 8.779 8.811 113,027 -0.04(-0.46%)
Feb 10, 2015 8.877 8.877 8.814 8.852 64,710 -0.03(-0.29%)
Feb 09, 2015 8.903 8.903 8.864 8.877 49,943 -0.01(-0.07%)
Feb 06, 2015 8.915 8.941 8.870 8.884 39,673 -0.06(-0.64%)
Feb 05, 2015 8.947 8.999 8.941 8.941 48,892 -0.01(-0.14%)
Feb 04, 2015 8.992 8.992 8.941 8.954 60,811 -0.06(-0.64%)
Feb 03, 2015 9.056 9.062 8.995 9.011 67,004 -0.04(-0.49%)
Feb 02, 2015 9.062 9.082 9.011 9.056 85,532 +0.01(+0.14%)
Jan 30, 2015 9.018 9.050 9.005 9.043 49,260 +0.05(+0.57%)
Jan 29, 2015 8.999 9.018 8.979 8.992 54,664 -0.02(-0.21%)
Jan 28, 2015 8.922 9.011 8.922 9.011 46,589 +0.09(+1.00%)
Jan 27, 2015 8.903 8.928 8.890 8.922 38,746 +0.04(+0.43%)
Jan 26, 2015 8.871 8.890 8.852 8.884 92,163 +0.02(+0.22%)
Jan 23, 2015 8.896 8.896 8.858 8.864 77,487 -0.03(-0.36%)
Jan 22, 2015 8.890 8.903 8.877 8.896 34,408 +0.02(+0.22%)
Jan 21, 2015 8.896 8.909 8.877 8.877 34,759 -0.01(-0.14%)
Jan 20, 2015 8.890 8.915 8.890 8.890 29,285 -0.01(-0.07%)
Jan 16, 2015 8.947 8.967 8.896 8.896 49,388 -0.04(-0.43%)
Jan 15, 2015 8.935 8.964 8.922 8.935 100,135 +0.01(+0.14%)
Jan 14, 2015 8.915 8.941 8.858 8.922 166,204 +0.00(+0.00%)
Jan 13, 2015 8.877 8.941 8.877 8.922 55,871 +0.03(+0.29%)
Jan 12, 2015 8.845 8.896 8.845 8.896 45,502 +0.05(+0.56%)
Jan 09, 2015 8.765 8.854 8.765 8.847 65,301 +0.04(+0.51%)
Jan 08, 2015 8.809 8.833 8.765 8.803 35,769 -0.03(-0.36%)
Jan 07, 2015 8.777 8.841 8.777 8.834 63,354 +0.05(+0.58%)
Jan 06, 2015 8.790 8.815 8.771 8.784 113,375 +0.02(+0.22%)
Jan 05, 2015 8.739 8.765 8.733 8.765 29,241 +0.06(+0.73%)
Jan 02, 2015 8.676 8.726 8.650 8.701 56,404 +0.01(+0.15%)
Dec 31, 2014 8.663 8.688 8.688 8.688 74,106 +0.03(+0.37%)
Dec 30, 2014 8.606 8.663 8.606 8.656 116,067 +0.04(+0.52%)
Dec 29, 2014 8.631 8.638 8.612 8.612 68,672 -0.05(-0.59%)
Dec 26, 2014 8.625 8.667 8.618 8.663 57,084 +0.03(+0.37%)
Dec 24, 2014 8.606 8.631 8.631 8.631 51,764 -0.02(-0.22%)
Dec 23, 2014 8.625 8.688 8.612 8.650 133,939 +0.02(+0.22%)
Dec 22, 2014 8.656 8.656 8.599 8.631 83,358 +0.00(+0.00%)
Dec 19, 2014 8.625 8.656 8.599 8.631 120,527 +0.01(+0.07%)
Dec 18, 2014 8.669 8.669 8.612 8.625 76,715 -0.02(-0.22%)
Dec 17, 2014 8.637 8.656 8.625 8.644 57,010 -0.01(-0.15%)
Dec 16, 2014 8.656 8.664 8.644 8.656 95,007 +0.01(+0.07%)
Dec 15, 2014 8.618 8.656 8.618 8.650 61,768 +0.02(+0.22%)
Dec 12, 2014 8.587 8.650 8.587 8.631 109,695 +0.06(+0.65%)
Dec 11, 2014 8.633 8.633 8.569 8.576 44,256 -0.03(-0.29%)
Dec 10, 2014 8.582 8.615 8.576 8.601 98,374 +0.03(+0.37%)
Dec 09, 2014 8.544 8.569 8.538 8.569 97,738 +0.02(+0.23%)
Dec 08, 2014 8.544 8.563 8.531 8.550 107,257 -0.00(-0.01%)
Dec 05, 2014 8.557 8.557 8.525 8.550 87,644 +0.00(+0.00%)
Dec 04, 2014 8.588 8.619 8.550 8.550 118,491 -0.05(-0.59%)
Dec 03, 2014 8.595 8.601 8.541 8.601 92,694 +0.03(+0.37%)
Dec 02, 2014 8.531 8.569 8.525 8.569 62,373 +0.04(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.