Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

10.84 +0.04 (+0.37%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 8.658 8.658 8.604 8.628 51,115 -0.02(-0.28%)
Feb 27, 2014 8.586 8.671 8.580 8.652 100,928 +0.07(+0.84%)
Feb 26, 2014 8.568 8.586 8.562 8.580 55,293 +0.03(+0.35%)
Feb 25, 2014 8.520 8.556 8.508 8.550 46,102 +0.03(+0.35%)
Feb 24, 2014 8.508 8.556 8.508 8.520 62,221 -0.01(-0.14%)
Feb 21, 2014 8.550 8.574 8.508 8.532 59,284 -0.01(-0.14%)
Feb 20, 2014 8.538 8.544 8.514 8.544 53,009 +0.02(+0.28%)
Feb 19, 2014 8.514 8.550 8.508 8.520 38,533 +0.01(+0.07%)
Feb 18, 2014 8.520 8.532 8.490 8.514 44,733 +0.02(+0.21%)
Feb 14, 2014 8.508 8.496 8.496 8.496 46,736 +0.01(+0.14%)
Feb 13, 2014 8.465 8.496 8.462 8.484 19,346 +0.03(+0.36%)
Feb 12, 2014 8.490 8.508 8.441 8.453 27,090 -0.02(-0.26%)
Feb 11, 2014 8.523 8.547 8.415 8.475 106,260 -0.04(-0.49%)
Feb 10, 2014 8.481 8.523 8.475 8.517 49,055 +0.05(+0.64%)
Feb 07, 2014 8.367 8.463 8.367 8.463 50,564 +0.12(+1.44%)
Feb 06, 2014 8.337 8.379 8.322 8.343 47,301 +0.00(+0.00%)
Feb 05, 2014 8.349 8.427 8.337 8.343 94,757 -0.02(-0.22%)
Feb 04, 2014 8.445 8.487 8.355 8.361 79,452 -0.08(-0.99%)
Feb 03, 2014 8.457 8.505 8.421 8.445 91,675 +0.02(+0.28%)
Jan 31, 2014 8.367 8.451 8.331 8.421 121,838 +0.06(+0.71%)
Jan 30, 2014 8.355 8.367 8.313 8.362 54,910 +0.04(+0.51%)
Jan 29, 2014 8.307 8.331 8.283 8.319 58,925 +0.02(+0.22%)
Jan 28, 2014 8.229 8.301 8.229 8.301 64,140 +0.09(+1.10%)
Jan 27, 2014 8.235 8.253 8.193 8.211 136,350 +0.04(+0.44%)
Jan 24, 2014 8.193 8.211 8.145 8.175 116,066 -0.03(-0.37%)
Jan 23, 2014 8.181 8.247 8.175 8.205 144,991 +0.04(+0.44%)
Jan 22, 2014 8.139 8.193 8.139 8.169 43,503 +0.04(+0.44%)
Jan 21, 2014 8.187 8.211 8.133 8.133 62,941 -0.04(-0.51%)
Jan 17, 2014 8.157 8.175 8.175 8.175 100,534 +0.03(+0.37%)
Jan 16, 2014 8.145 8.193 8.139 8.145 57,019 -0.02(-0.22%)
Jan 15, 2014 8.169 8.193 8.163 8.163 58,575 -0.01(-0.07%)
Jan 14, 2014 8.181 8.181 8.145 8.169 40,609 +0.01(+0.15%)
Jan 13, 2014 8.127 8.187 8.127 8.157 61,507 +0.02(+0.25%)
Jan 10, 2014 8.065 8.161 8.065 8.137 79,719 +0.11(+1.41%)
Jan 09, 2014 8.047 8.107 8.018 8.024 147,480 +0.02(+0.22%)
Jan 08, 2014 7.994 8.047 7.970 8.006 83,135 -0.01(-0.15%)
Jan 07, 2014 8.029 8.065 8.000 8.018 65,116 +0.02(+0.22%)
Jan 06, 2014 7.988 8.095 7.955 8.000 171,259 +0.02(+0.30%)
Jan 03, 2014 7.916 7.976 7.874 7.976 64,973 +0.10(+1.29%)
Jan 02, 2014 7.785 7.904 7.773 7.874 73,188 +0.07(+0.93%)
Dec 31, 2013 7.857 7.802 7.802 7.802 93,776 -0.05(-0.69%)
Dec 30, 2013 7.743 7.869 7.731 7.857 225,864 +0.07(+0.84%)
Dec 27, 2013 7.857 7.857 7.755 7.791 133,661 -0.08(-0.98%)
Dec 26, 2013 7.982 7.982 7.869 7.869 126,181 -0.08(-1.02%)
Dec 24, 2013 7.964 8.006 7.928 7.949 99,679 -0.04(-0.48%)
Dec 23, 2013 7.928 8.018 7.910 7.988 213,239 +0.14(+1.75%)
Dec 20, 2013 7.857 7.928 7.755 7.851 241,321 -0.04(-0.53%)
Dec 19, 2013 7.743 7.898 7.743 7.892 133,411 +0.10(+1.30%)
Dec 18, 2013 7.767 7.857 7.737 7.791 159,889 +0.05(+0.69%)
Dec 17, 2013 7.642 7.761 7.636 7.737 216,585 +0.07(+0.93%)
Dec 16, 2013 7.654 7.678 7.636 7.666 117,350 +0.02(+0.23%)
Dec 13, 2013 7.660 7.672 7.648 7.648 88,892 -0.02(-0.31%)
Dec 12, 2013 7.654 7.743 7.648 7.672 130,026 -0.02(-0.31%)
Dec 11, 2013 7.725 7.755 7.660 7.696 90,202 -0.05(-0.69%)
Dec 10, 2013 7.702 7.785 7.702 7.749 96,383 +0.02(+0.26%)
Dec 09, 2013 7.694 7.747 7.670 7.729 135,554 -0.01(-0.08%)
Dec 06, 2013 7.699 7.747 7.640 7.735 96,136 +0.05(+0.62%)
Dec 05, 2013 7.788 7.788 7.688 7.688 87,118 -0.07(-0.84%)
Dec 04, 2013 7.806 7.824 7.753 7.753 96,782 -0.06(-0.76%)
Dec 03, 2013 7.830 7.848 7.812 7.812 80,867 -0.05(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.