Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

10.84 +0.04 (+0.37%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 9.690 9.690 9.591 9.649 48,951 -0.02(-0.24%)
Feb 27, 2013 9.748 9.777 9.591 9.673 26,520 +0.05(+0.54%)
Feb 26, 2013 9.620 9.673 9.597 9.620 34,724 -0.03(-0.30%)
Feb 22, 2013 9.702 9.702 9.649 9.649 46,944 -0.04(-0.42%)
Feb 21, 2013 9.684 9.696 9.667 9.690 26,780 +0.05(+0.54%)
Feb 20, 2013 9.673 9.702 9.638 9.638 50,628 -0.03(-0.36%)
Feb 19, 2013 9.690 9.702 9.655 9.673 41,655 -0.02(-0.18%)
Feb 15, 2013 9.667 9.708 9.620 9.690 40,952 +0.02(+0.24%)
Feb 14, 2013 9.754 9.754 9.661 9.667 40,900 -0.09(-0.95%)
Feb 13, 2013 9.742 9.760 9.678 9.760 58,989 +0.03(+0.30%)
Feb 12, 2013 9.731 9.789 9.708 9.731 22,687 +0.02(+0.18%)
Feb 11, 2013 9.812 9.812 9.713 9.713 58,334 -0.04(-0.36%)
Feb 08, 2013 9.830 9.830 9.748 9.749 22,104 -0.07(-0.70%)
Feb 07, 2013 9.795 9.818 9.760 9.818 51,901 +0.04(+0.42%)
Feb 06, 2013 9.934 9.934 9.713 9.777 20,542 +0.06(+0.60%)
Feb 04, 2013 9.801 9.809 9.713 9.719 29,479 -0.11(-1.12%)
Feb 01, 2013 9.835 9.859 9.812 9.830 15,336 +0.05(+0.48%)
Jan 31, 2013 9.835 9.835 9.766 9.783 30,385 -0.04(-0.41%)
Jan 30, 2013 9.818 9.835 9.760 9.824 49,706 +0.05(+0.54%)
Jan 29, 2013 9.824 9.859 9.748 9.771 53,606 -0.05(-0.47%)
Jan 28, 2013 9.894 9.911 9.798 9.818 48,481 -0.10(-1.00%)
Jan 25, 2013 9.963 9.963 9.905 9.917 12,329 -0.04(-0.41%)
Jan 24, 2013 9.946 9.957 9.923 9.957 13,547 +0.02(+0.18%)
Jan 23, 2013 9.928 9.946 9.899 9.940 34,277 +0.06(+0.59%)
Jan 22, 2013 9.917 9.928 9.876 9.882 22,653 +0.00(+0.00%)
Jan 18, 2013 9.841 9.911 9.841 9.882 8,250 +0.02(+0.18%)
Jan 17, 2013 9.894 9.905 9.835 9.865 22,832 -0.01(-0.15%)
Jan 16, 2013 9.864 9.888 9.801 9.879 34,717 +0.05(+0.50%)
Jan 15, 2013 9.864 9.864 9.830 9.830 29,248 -0.09(-0.88%)
Jan 14, 2013 9.952 9.952 9.896 9.917 24,149 -0.02(-0.18%)
Jan 11, 2013 9.969 9.970 9.905 9.934 30,986 -0.03(-0.29%)
Jan 10, 2013 9.963 9.963 9.894 9.963 32,355 +0.03(+0.29%)
Jan 09, 2013 9.888 9.969 9.888 9.934 69,153 +0.01(+0.12%)
Jan 08, 2013 10.00 10.00 9.917 9.923 76,142 -0.03(-0.35%)
Jan 07, 2013 9.888 9.963 9.882 9.957 42,457 +0.05(+0.47%)
Jan 04, 2013 9.888 9.969 9.876 9.911 34,815 +0.05(+0.47%)
Jan 03, 2013 9.876 9.876 9.835 9.864 58,045 +0.03(+0.35%)
Jan 02, 2013 9.841 9.853 9.644 9.830 55,922 +0.19(+1.93%)
Dec 31, 2012 9.661 9.661 9.620 9.644 48,342 +0.01(+0.12%)
Dec 28, 2012 9.626 9.632 9.562 9.632 88,847 +0.04(+0.42%)
Dec 27, 2012 9.725 9.748 9.545 9.591 53,372 -0.08(-0.84%)
Dec 26, 2012 9.801 9.824 9.638 9.673 48,323 -0.07(-0.72%)
Dec 24, 2012 9.713 9.754 9.684 9.742 59,961 +0.03(+0.36%)
Dec 21, 2012 9.690 9.742 9.568 9.708 71,584 +0.06(+0.66%)
Dec 20, 2012 9.562 9.667 9.540 9.644 48,504 +0.09(+0.91%)
Dec 19, 2012 9.556 9.598 9.510 9.556 68,121 +0.00(+0.00%)
Dec 18, 2012 9.603 9.609 9.527 9.556 109,339 -0.04(-0.42%)
Dec 17, 2012 9.748 9.748 9.568 9.597 66,326 -0.17(-1.78%)
Dec 14, 2012 9.777 9.818 9.719 9.771 102,322 -0.03(-0.30%)
Dec 13, 2012 9.795 9.859 9.795 9.801 78,742 -0.07(-0.71%)
Dec 12, 2012 9.975 9.975 9.725 9.870 78,721 -0.12(-1.22%)
Dec 11, 2012 9.998 10.02 9.911 9.992 31,323 +0.09(+0.88%)
Dec 10, 2012 10.03 10.03 9.841 9.905 57,123 -0.08(-0.76%)
Dec 07, 2012 10.03 10.03 9.969 9.981 35,187 -0.04(-0.41%)
Dec 06, 2012 9.969 10.02 9.969 10.02 49,631 +0.03(+0.35%)
Dec 05, 2012 9.963 10.01 9.940 9.987 31,598 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.