Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackstone Senior Floating Rate Term Fund (NY: BSL )

14.11 +0.07 (+0.50%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 7.109 7.109 7.083 7.094 112,642 +0.01(+0.14%)
Feb 26, 2016 7.160 7.160 7.073 7.083 89,987 -0.03(-0.43%)
Feb 25, 2016 7.037 7.130 7.037 7.114 141,482 +0.04(+0.58%)
Feb 24, 2016 6.950 7.083 6.921 7.073 105,333 +0.10(+1.40%)
Feb 23, 2016 6.929 6.981 6.909 6.976 132,896 +0.05(+0.67%)
Feb 22, 2016 6.991 7.042 6.909 6.929 169,521 -0.06(-0.81%)
Feb 19, 2016 6.986 7.006 6.914 6.986 166,936 -0.01(-0.15%)
Feb 18, 2016 7.006 7.011 6.914 6.996 167,690 +0.03(+0.44%)
Feb 17, 2016 6.879 6.965 6.879 6.965 158,786 +0.11(+1.56%)
Feb 16, 2016 6.889 6.945 6.858 6.858 108,427 -0.01(-0.15%)
Feb 12, 2016 6.853 6.868 6.868 6.868 74,077 -0.01(-0.07%)
Feb 11, 2016 6.930 7.009 6.833 6.873 191,367 -0.10(-1.46%)
Feb 10, 2016 7.067 7.131 6.975 6.975 109,613 -0.11(-1.51%)
Feb 09, 2016 7.108 7.118 7.057 7.083 52,744 -0.05(-0.72%)
Feb 08, 2016 7.190 7.190 7.118 7.134 69,783 -0.08(-1.13%)
Feb 05, 2016 7.164 7.261 7.129 7.215 281,242 +0.07(+1.00%)
Feb 04, 2016 7.149 7.200 7.144 7.144 67,920 -0.01(-0.07%)
Feb 03, 2016 7.256 7.262 7.118 7.149 107,679 -0.09(-1.20%)
Feb 02, 2016 7.287 7.287 7.174 7.236 164,021 -0.06(-0.77%)
Feb 01, 2016 7.226 7.312 7.195 7.292 139,318 +0.10(+1.35%)
Jan 29, 2016 7.205 7.227 7.190 7.195 70,524 +0.02(+0.28%)
Jan 28, 2016 7.118 7.214 7.113 7.174 68,206 +0.04(+0.50%)
Jan 27, 2016 7.093 7.205 7.067 7.139 99,465 -0.01(-0.07%)
Jan 26, 2016 7.144 7.187 7.072 7.144 96,865 +0.05(+0.65%)
Jan 25, 2016 7.190 7.205 7.098 7.098 55,958 -0.12(-1.70%)
Jan 22, 2016 7.195 7.261 7.149 7.220 125,383 +0.08(+1.07%)
Jan 21, 2016 7.072 7.200 7.021 7.144 154,679 +0.09(+1.23%)
Jan 20, 2016 7.062 7.078 6.970 7.057 206,467 -0.03(-0.36%)
Jan 19, 2016 7.067 7.185 7.037 7.083 117,944 -0.02(-0.29%)
Jan 15, 2016 7.108 7.103 7.103 7.103 154,622 -0.13(-1.83%)
Jan 14, 2016 7.297 7.307 7.226 7.236 133,931 -0.09(-1.25%)
Jan 13, 2016 7.430 7.430 7.322 7.328 83,735 -0.10(-1.31%)
Jan 12, 2016 7.501 7.506 7.353 7.425 151,845 -0.04(-0.48%)
Jan 11, 2016 7.532 7.538 7.450 7.460 63,158 -0.06(-0.81%)
Jan 08, 2016 7.557 7.557 7.516 7.521 59,599 -0.04(-0.47%)
Jan 07, 2016 7.567 7.624 7.532 7.557 111,192 -0.06(-0.80%)
Jan 06, 2016 7.557 7.649 7.539 7.618 79,000 -0.03(-0.40%)
Jan 05, 2016 7.562 7.654 7.559 7.649 67,602 +0.16(+2.11%)
Jan 04, 2016 7.501 7.547 7.404 7.491 223,914 -0.09(-1.14%)
Dec 31, 2015 7.593 7.578 7.578 7.578 236,735 -0.02(-0.20%)
Dec 30, 2015 7.506 7.715 7.506 7.593 242,220 +0.06(+0.81%)
Dec 29, 2015 7.501 7.583 7.470 7.532 219,969 +0.06(+0.82%)
Dec 28, 2015 7.668 7.694 7.460 7.470 238,890 -0.19(-2.51%)
Dec 24, 2015 7.800 7.663 7.663 7.663 139,798 -0.06(-0.72%)
Dec 23, 2015 7.430 7.800 7.430 7.719 298,118 +0.29(+3.89%)
Dec 22, 2015 7.410 7.475 7.404 7.430 189,227 +0.02(+0.21%)
Dec 21, 2015 7.521 7.562 7.410 7.415 229,055 -0.08(-1.02%)
Dec 18, 2015 7.476 7.531 7.435 7.491 259,830 +0.01(+0.07%)
Dec 17, 2015 7.481 7.536 7.450 7.486 159,712 +0.01(+0.07%)
Dec 16, 2015 7.365 7.536 7.365 7.481 178,251 +0.11(+1.50%)
Dec 15, 2015 7.284 7.375 7.284 7.370 193,748 +0.09(+1.18%)
Dec 14, 2015 7.425 7.466 7.249 7.284 247,626 -0.17(-2.23%)
Dec 11, 2015 7.501 7.581 7.405 7.450 244,581 -0.17(-2.24%)
Dec 10, 2015 7.702 7.702 7.607 7.621 284,163 -0.07(-0.93%)
Dec 09, 2015 7.662 7.733 7.657 7.692 91,710 +0.01(+0.07%)
Dec 08, 2015 7.667 7.724 7.658 7.687 62,108 -0.01(-0.13%)
Dec 07, 2015 7.808 7.808 7.647 7.697 144,550 -0.10(-1.29%)
Dec 04, 2015 7.859 7.884 7.798 7.798 69,174 -0.08(-0.96%)
Dec 03, 2015 7.808 7.879 7.805 7.874 122,828 +0.04(+0.51%)
Dec 02, 2015 7.849 7.849 7.803 7.833 101,220 -0.04(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.