Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(DJI: USDOLLAR )

N/A USD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 11825 11834 11819 11823 0 -7.20(-0.06%)
Feb 26, 2015 11749 11835 11750 11830 0 +81.70(+0.70%)
Feb 25, 2015 11778 11780 11747 11749 0 -29.20(-0.25%)
Feb 24, 2015 11789 11831 11775 11778 0 -9.70(-0.08%)
Feb 23, 2015 11782 11795 11779 11788 0 +8.20(+0.07%)
Feb 20, 2015 11791 11802 11764 11779 0 -13.30(-0.11%)
Feb 19, 2015 11774 11798 11774 11793 0 +21.80(+0.19%)
Feb 18, 2015 11793 11804 11758 11771 0 -19.90(-0.17%)
Feb 17, 2015 11810 11806 11777 11791 0 -10.20(-0.09%)
Feb 16, 2015 11789 11813 11782 11801 0 +10.90(+0.09%)
Feb 13, 2015 11797 11805 11786 11790 0 -9.00(-0.08%)
Feb 12, 2015 11864 11863 11784 11799 0 -72.20(-0.61%)
Feb 11, 2015 11833 11879 11837 11871 0 +30.40(+0.26%)
Feb 10, 2015 11825 11853 11823 11841 0 +20.80(+0.18%)
Feb 09, 2015 11836 11826 11805 11820 0 -5.70(-0.05%)
Feb 06, 2015 11765 11839 11762 11826 0 +67.20(+0.57%)
Feb 05, 2015 11822 11817 11751 11758 0 -39.90(-0.34%)
Feb 04, 2015 11806 11809 11781 11798 0 +13.50(+0.11%)
Feb 03, 2015 11837 11840 11756 11785 0 -50.70(-0.43%)
Feb 02, 2015 11832 11845 11813 11836 0 -9.40(-0.08%)
Jan 30, 2015 11844 11857 11853 11845 0 -8.50(-0.07%)
Jan 29, 2015 11806 11875 11805 11854 0 +55.00(+0.47%)
Jan 28, 2015 11779 11802 11759 11798 0 +24.80(+0.21%)
Jan 27, 2015 11828 11828 11747 11774 0 -52.00(-0.44%)
Jan 26, 2015 11857 11843 11813 11826 0 -17.60(-0.15%)
Jan 23, 2015 11802 11844 11792 11843 0 +32.00(+0.27%)
Jan 22, 2015 11697 11814 11703 11811 0 +109.30(+0.93%)
Jan 21, 2015 11705 11722 11646 11702 0 +1.30(+0.01%)
Jan 20, 2015 11685 11706 11672 11701 0 +30.30(+0.26%)
Jan 19, 2015 11673 11678 11653 11670 0 +0.70(+0.01%)
Jan 16, 2015 11631 11714 11634 11670 0 +31.70(+0.27%)
Jan 15, 2015 11634 11665 11611 11638 0 +7.70(+0.07%)
Jan 14, 2015 11644 11648 11588 11630 0 -18.60(-0.16%)
Jan 13, 2015 11646 11656 11645 11649 0 +6.20(+0.05%)
Jan 12, 2015 11617 11660 11636 11643 0 +7.20(+0.06%)
Jan 09, 2015 11698 11696 11633 11636 0 -58.90(-0.50%)
Jan 08, 2015 11689 11706 11679 11694 0 +8.40(+0.07%)
Jan 07, 2015 11666 11714 11656 11686 0 +27.70(+0.24%)
Jan 06, 2015 11641 11662 11623 11658 0 +11.10(+0.10%)
Jan 05, 2015 11656 11666 11635 11647 0 +12.00(+0.10%)
Jan 02, 2015 11548 11637 11548 11635 0 +85.40(+0.74%)
Jan 01, 2015 11545 11553 11546 11550 0 +3.80(+0.03%)
Dec 31, 2014 11530 11553 11531 11546 0 +14.40(+0.12%)
Dec 30, 2014 11568 11570 11515 11532 0 -37.20(-0.32%)
Dec 29, 2014 11561 11571 11542 11569 0 +11.20(+0.10%)
Dec 26, 2014 11553 11561 11548 11558 0 +7.90(+0.07%)
Dec 25, 2014 11554 11558 11537 11550 0 -5.00(-0.04%)
Dec 24, 2014 11570 11572 11554 11555 0 -22.50(-0.19%)
Dec 23, 2014 11541 11580 11533 11577 0 +41.40(+0.36%)
Dec 22, 2014 11517 11538 11516 11536 0 +18.90(+0.16%)
Dec 19, 2014 11486 11526 11479 11517 0 +31.50(+0.27%)
Dec 18, 2014 11500 11499 11479 11485 0 -7.80(-0.07%)
Dec 17, 2014 11385 11507 11382 11493 0 +108.10(+0.95%)
Dec 16, 2014 11433 11435 11363 11385 0 -49.10(-0.43%)
Dec 15, 2014 11422 11454 11417 11434 0 +10.10(+0.09%)
Dec 12, 2014 11440 11435 11402 11424 0 -11.80(-0.10%)
Dec 11, 2014 11378 11453 11396 11436 0 +36.40(+0.32%)
Dec 10, 2014 11439 11450 11391 11400 0 -48.10(-0.42%)
Dec 09, 2014 11476 11477 11388 11448 0 -32.10(-0.28%)
Dec 08, 2014 11504 11497 11458 11480 0 -15.70(-0.14%)
Dec 05, 2014 11425 11503 11477 11495 0 +70.90(+0.62%)
Dec 04, 2014 11434 11448 11392 11424 0 -9.00(-0.08%)
Dec 03, 2014 11403 11437 11408 11434 0 +25.00(+0.22%)
Dec 02, 2014 11356 11412 11355 11408 0 +59.00(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.