Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2008 74.98 75.99 74.49 74.58 3,298,053 -0.90(-1.19%)
Feb 28, 2008 76.32 76.57 75.37 75.48 2,421,150 -1.39(-1.81%)
Feb 27, 2008 76.38 77.26 76.09 76.87 1,969,540 -0.12(-0.15%)
Feb 26, 2008 75.71 77.59 75.60 76.99 2,350,569 +1.06(+1.39%)
Feb 25, 2008 75.38 76.12 74.38 75.93 2,450,884 +0.53(+0.71%)
Feb 22, 2008 76.03 76.03 73.74 75.39 2,604,854 -0.19(-0.26%)
Feb 21, 2008 76.16 76.74 75.28 75.59 2,632,545 -0.52(-0.69%)
Feb 20, 2008 75.02 76.55 74.72 76.11 2,781,830 +0.58(+0.77%)
Feb 19, 2008 75.11 76.11 74.52 75.53 4,049,196 +1.13(+1.51%)
Feb 18, 2008 74.06 74.85 73.58 74.40 0 +0.00(+0.00%)
Feb 15, 2008 74.06 74.85 73.58 74.40 2,471,313 -0.08(-0.10%)
Feb 14, 2008 75.34 76.16 74.45 74.48 2,278,560 -0.99(-1.31%)
Feb 13, 2008 76.59 76.59 74.18 75.47 2,222,303 +0.91(+1.23%)
Feb 12, 2008 75.17 75.86 74.10 74.56 2,328,943 -0.30(-0.40%)
Feb 11, 2008 74.30 75.32 73.15 74.85 2,082,801 +0.38(+0.51%)
Feb 08, 2008 75.75 76.35 74.16 74.47 2,896,003 -1.83(-2.40%)
Feb 07, 2008 75.73 76.91 75.46 76.30 2,960,215 +0.50(+0.66%)
Feb 06, 2008 75.84 77.50 75.03 75.80 2,307,261 +0.48(+0.64%)
Feb 05, 2008 77.14 77.14 75.19 75.32 3,720,972 -2.33(-3.00%)
Feb 04, 2008 79.08 79.66 77.43 77.65 2,283,498 -1.41(-1.79%)
Feb 01, 2008 79.29 79.47 77.77 79.06 3,248,490 +0.08(+0.11%)
Jan 31, 2008 76.80 79.80 76.30 78.97 3,503,939 +1.08(+1.39%)
Jan 30, 2008 77.60 79.12 77.51 77.89 4,808,968 -0.67(-0.85%)
Jan 29, 2008 78.14 79.41 77.92 78.56 3,920,506 +0.94(+1.21%)
Jan 28, 2008 76.17 77.62 75.33 77.62 4,157,222 +1.49(+1.96%)
Jan 25, 2008 75.47 77.39 75.26 76.13 6,138,713 +1.23(+1.64%)
Jan 24, 2008 75.83 76.07 73.54 74.90 4,835,050 -0.41(-0.54%)
Jan 23, 2008 69.02 75.75 68.58 75.31 9,428,101 +4.08(+5.73%)
Jan 22, 2008 68.51 71.70 67.70 71.23 5,358,412 +0.14(+0.19%)
Jan 21, 2008 70.40 71.47 69.67 71.10 0 +0.00(+0.00%)
Jan 18, 2008 70.40 71.47 69.67 71.10 4,199,406 +1.04(+1.49%)
Jan 17, 2008 71.49 72.22 69.85 70.05 4,001,506 -1.38(-1.93%)
Jan 16, 2008 70.01 72.03 69.67 71.43 5,610,064 +0.96(+1.37%)
Jan 15, 2008 70.88 71.43 70.43 70.47 3,760,573 -1.16(-1.62%)
Jan 14, 2008 71.84 72.26 71.02 71.63 2,232,951 +0.51(+0.71%)
Jan 11, 2008 71.44 71.73 70.61 71.12 4,191,024 -0.83(-1.15%)
Jan 10, 2008 69.40 72.66 69.40 71.95 5,574,029 +1.90(+2.71%)
Jan 09, 2008 69.89 70.16 68.69 70.05 4,511,563 +0.00(+0.00%)
Jan 08, 2008 71.15 71.68 69.95 70.05 5,395,457 -0.60(-0.85%)
Jan 07, 2008 71.76 72.21 69.94 70.66 4,716,990 -0.52(-0.73%)
Jan 04, 2008 73.41 73.42 70.39 71.17 5,101,635 -2.72(-3.68%)
Jan 03, 2008 73.30 74.21 73.05 73.89 3,099,459 +0.97(+1.33%)
Jan 02, 2008 74.95 74.95 71.98 72.91 7,697,654 -2.55(-3.38%)
Jan 01, 2008 76.28 76.35 75.33 75.46 0 +0.00(+0.00%)
Dec 31, 2007 76.28 76.35 75.33 75.46 3,385,489 -1.23(-1.60%)
Dec 28, 2007 77.53 78.36 75.72 76.69 3,233,785 -1.08(-1.39%)
Dec 27, 2007 78.46 78.58 77.56 77.77 3,167,424 -0.85(-1.09%)
Dec 26, 2007 77.86 78.87 77.73 78.63 3,357,259 +0.66(+0.85%)
Dec 24, 2007 78.88 79.55 77.66 77.97 2,606,802 -1.83(-2.29%)
Dec 21, 2007 78.37 80.80 78.37 79.80 4,439,215 +0.56(+0.70%)
Dec 20, 2007 80.50 80.50 78.59 79.24 3,287,075 -0.85(-1.06%)
Dec 19, 2007 81.89 81.89 79.90 80.08 2,388,566 -1.80(-2.20%)
Dec 18, 2007 81.67 81.97 81.03 81.89 2,447,143 +0.73(+0.90%)
Dec 17, 2007 80.66 81.82 80.43 81.16 2,824,917 -0.02(-0.02%)
Dec 14, 2007 81.10 82.56 81.08 81.17 3,035,035 -1.07(-1.31%)
Dec 13, 2007 80.73 82.37 80.62 82.25 2,783,637 -0.66(-0.80%)
Dec 12, 2007 84.42 85.21 81.84 82.91 2,578,645 +0.25(+0.31%)
Dec 11, 2007 85.32 85.65 82.66 82.66 2,645,101 -2.71(-3.17%)
Dec 10, 2007 84.88 85.92 84.42 85.36 2,276,959 +0.55(+0.65%)
Dec 07, 2007 83.67 85.22 83.67 84.81 2,108,267 +1.46(+1.76%)
Dec 06, 2007 82.80 83.41 82.00 83.35 1,376,891 +0.94(+1.14%)
Dec 05, 2007 83.20 83.20 81.74 82.41 2,093,391 +0.14(+0.17%)
Dec 04, 2007 81.97 83.17 81.72 82.27 2,194,026 -0.03(-0.04%)
Dec 03, 2007 82.49 83.62 82.08 82.30 2,632,947 -1.03(-1.24%)
Nov 30, 2007 82.22 83.70 81.28 83.33 3,772,110 +1.93(+2.37%)
Nov 29, 2007 81.77 82.06 80.99 81.40 2,311,429 -0.79(-0.96%)
Nov 28, 2007 78.91 82.58 78.80 82.19 4,123,370 +3.31(+4.19%)
Nov 27, 2007 78.12 78.88 77.10 78.88 3,258,074 +1.32(+1.70%)
Nov 26, 2007 79.06 80.06 77.35 77.56 2,769,730 -1.65(-2.08%)
Nov 23, 2007 77.97 79.21 77.97 79.21 1,030,757 +1.60(+2.06%)
Nov 21, 2007 78.20 79.45 77.48 77.61 3,740,849 -1.39(-1.76%)
Nov 20, 2007 79.47 80.85 78.00 79.00 4,128,166 -0.59(-0.74%)
Nov 19, 2007 81.24 81.66 78.53 79.59 4,844,966 -2.33(-2.84%)
Nov 16, 2007 82.80 83.26 81.33 81.92 7,345,505 -3.87(-4.51%)
Nov 15, 2007 85.18 86.87 85.11 85.79 2,204,511 +0.18(+0.21%)
Nov 14, 2007 86.62 87.03 85.30 85.61 1,930,846 -0.67(-0.77%)
Nov 13, 2007 85.07 86.36 84.53 86.28 2,388,415 +2.09(+2.48%)
Nov 12, 2007 84.97 85.79 83.78 84.19 2,686,731 -0.22(-0.26%)
Nov 09, 2007 85.91 86.62 84.39 84.41 2,996,702 -2.28(-2.64%)
Nov 08, 2007 85.47 87.18 84.25 86.69 3,517,144 +1.52(+1.79%)
Nov 07, 2007 86.67 87.22 85.08 85.17 2,118,724 -2.70(-3.07%)
Nov 06, 2007 86.87 87.96 86.79 87.87 1,391,347 +1.05(+1.21%)
Nov 05, 2007 85.85 87.65 85.71 86.82 1,776,826 +0.14(+0.16%)
Nov 02, 2007 85.90 88.01 85.03 86.68 2,785,745 +1.03(+1.21%)
Nov 01, 2007 86.87 87.17 85.52 85.65 2,311,548 -1.80(-2.06%)
Oct 31, 2007 87.76 88.22 86.70 87.45 2,576,120 +0.09(+0.11%)
Oct 30, 2007 87.17 87.89 86.91 87.36 1,437,007 -0.14(-0.15%)
Oct 29, 2007 88.44 88.86 87.07 87.50 1,417,861 -0.47(-0.53%)
Oct 26, 2007 88.46 88.47 86.90 87.96 1,992,975 +0.54(+0.62%)
Oct 25, 2007 88.44 88.44 86.23 87.42 3,562,353 -0.76(-0.86%)
Oct 24, 2007 87.61 88.67 86.69 88.18 2,746,042 -0.02(-0.02%)
Oct 23, 2007 87.80 88.29 87.33 88.20 1,934,837 +1.01(+1.15%)
Oct 22, 2007 86.24 87.70 86.24 87.19 3,903,707 -0.25(-0.28%)
Oct 19, 2007 88.76 88.91 87.33 87.44 3,078,322 -1.68(-1.89%)
Oct 18, 2007 88.55 89.24 88.15 89.12 1,500,344 +0.37(+0.42%)
Oct 17, 2007 89.70 89.98 87.50 88.75 2,213,471 -0.02(-0.02%)
Oct 16, 2007 88.97 90.17 88.58 88.77 2,062,219 -0.75(-0.84%)
Oct 15, 2007 90.90 91.01 88.99 89.52 2,268,181 -1.46(-1.61%)
Oct 12, 2007 90.03 91.33 89.87 90.98 1,710,427 +0.95(+1.05%)
Oct 11, 2007 90.84 91.52 89.15 90.03 2,355,033 -0.76(-0.84%)
Oct 10, 2007 90.64 91.14 90.31 90.80 1,857,321 +0.15(+0.17%)
Oct 09, 2007 89.93 91.14 89.93 90.64 2,507,702 +0.85(+0.95%)
Oct 08, 2007 89.96 90.10 88.86 89.79 1,202,449 +0.03(+0.04%)
Oct 05, 2007 89.21 90.13 88.32 89.76 2,745,333 +1.11(+1.25%)
Oct 04, 2007 89.28 89.38 88.28 88.65 1,464,540 -0.46(-0.51%)
Oct 03, 2007 89.87 90.03 88.50 89.10 2,057,729 -1.02(-1.14%)
Oct 02, 2007 89.70 90.53 88.99 90.13 2,170,577 +0.25(+0.28%)
Oct 01, 2007 88.85 90.11 88.44 89.87 1,924,321 +1.23(+1.38%)
Sep 28, 2007 88.62 88.82 88.05 88.65 2,176,131 +0.09(+0.11%)
Sep 27, 2007 88.86 88.96 88.35 88.55 2,087,507 -0.08(-0.09%)
Sep 26, 2007 88.76 88.87 87.89 88.63 2,462,918 +0.12(+0.13%)
Sep 25, 2007 86.56 88.76 86.56 88.51 2,976,228 +1.46(+1.68%)
Sep 24, 2007 88.11 88.56 86.36 87.05 4,085,120 -1.05(-1.19%)
Sep 21, 2007 88.63 89.37 87.54 88.10 4,218,499 -0.30(-0.34%)
Sep 20, 2007 89.45 89.92 87.67 88.39 8,556,345 -2.59(-2.85%)
Sep 19, 2007 92.48 92.98 90.39 90.98 5,141,370 -1.25(-1.36%)
Sep 18, 2007 91.95 92.31 90.13 92.24 3,434,000 +0.74(+0.81%)
Sep 17, 2007 91.69 92.07 91.26 91.49 1,479,901 -0.91(-0.98%)
Sep 14, 2007 91.43 92.66 91.38 92.40 1,189,569 +0.22(+0.24%)
Sep 13, 2007 91.81 92.89 91.47 92.18 1,319,196 +0.92(+1.01%)
Sep 12, 2007 91.32 92.18 90.77 91.25 1,457,095 -0.68(-0.74%)
Sep 11, 2007 91.39 92.54 91.19 91.93 1,237,544 +0.53(+0.58%)
Sep 10, 2007 91.69 92.01 90.33 91.40 1,807,101 -0.18(-0.19%)
Sep 07, 2007 92.12 92.49 91.23 91.58 1,819,508 -1.66(-1.78%)
Sep 06, 2007 92.74 93.34 91.84 93.23 1,084,402 +0.21(+0.23%)
Sep 05, 2007 93.01 93.46 92.15 93.02 1,539,575 -0.79(-0.84%)
Sep 04, 2007 92.92 94.18 92.16 93.81 1,262,004 +0.99(+1.07%)
Aug 31, 2007 92.96 93.43 91.97 92.82 1,534,139 +0.60(+0.65%)
Aug 30, 2007 92.07 93.49 91.74 92.22 1,277,957 -0.80(-0.86%)
Aug 29, 2007 91.74 93.19 91.44 93.02 1,283,983 +1.81(+1.99%)
Aug 28, 2007 92.96 93.34 91.19 91.21 1,498,453 -2.34(-2.50%)
Aug 27, 2007 93.94 94.54 93.17 93.55 882,226 -0.46(-0.49%)
Aug 24, 2007 93.13 94.00 92.95 94.00 1,223,719 +0.65(+0.70%)
Aug 23, 2007 93.60 93.98 92.70 93.35 2,370,040 -0.22(-0.24%)
Aug 22, 2007 93.73 93.73 92.46 93.57 1,982,694 +1.49(+1.62%)
Aug 21, 2007 91.91 92.49 90.59 92.08 2,337,212 -0.10(-0.11%)
Aug 20, 2007 91.37 92.30 91.03 92.18 2,444,484 +0.79(+0.86%)
Aug 17, 2007 90.55 93.09 89.70 91.40 3,623,036 +3.24(+3.68%)
Aug 16, 2007 88.61 88.86 84.03 88.16 6,352,725 -2.12(-2.34%)
Aug 15, 2007 91.22 91.92 90.17 90.27 2,907,419 -0.76(-0.84%)
Aug 14, 2007 93.12 93.25 91.00 91.03 2,906,439 -2.12(-2.28%)
Aug 13, 2007 92.75 93.68 92.62 93.16 2,351,842 +0.88(+0.95%)
Aug 10, 2007 91.78 92.79 91.40 92.28 4,518,678 -0.39(-0.42%)
Aug 09, 2007 91.86 93.38 91.19 92.67 4,171,650 -0.50(-0.54%)
Aug 08, 2007 93.97 95.08 92.37 93.17 3,644,420 -1.03(-1.10%)
Aug 07, 2007 93.09 94.88 93.08 94.20 2,536,142 +0.41(+0.43%)
Aug 06, 2007 92.03 93.80 91.86 93.79 2,403,807 +1.31(+1.42%)
Aug 03, 2007 93.01 93.84 92.35 92.48 2,574,290 -1.36(-1.45%)
Aug 02, 2007 92.67 95.24 91.94 93.84 2,304,931 -0.21(-0.22%)
Aug 01, 2007 93.17 94.93 92.67 94.05 2,952,240 +0.34(+0.36%)
Jul 31, 2007 95.29 95.33 93.72 93.72 2,675,368 -1.08(-1.14%)
Jul 30, 2007 92.78 94.82 92.58 94.80 2,137,727 +2.02(+2.18%)
Jul 27, 2007 93.67 94.11 92.25 92.78 3,331,568 -1.07(-1.15%)
Jul 26, 2007 93.62 100.28 92.08 93.85 6,155,034 -1.73(-1.82%)
Jul 25, 2007 97.06 97.06 94.90 95.59 2,823,036 -0.37(-0.39%)
Jul 24, 2007 97.24 97.48 95.77 95.96 3,809,316 -1.90(-1.94%)
Jul 23, 2007 97.89 98.50 96.96 97.85 3,263,727 -0.03(-0.03%)
Jul 20, 2007 98.97 99.01 97.58 97.89 3,165,993 -1.29(-1.31%)
Jul 19, 2007 99.10 99.88 99.02 99.18 2,167,977 +0.54(+0.55%)
Jul 18, 2007 98.17 99.57 97.43 98.64 2,467,172 +0.12(+0.12%)
Jul 17, 2007 98.08 99.25 97.58 98.52 2,179,439 +0.66(+0.67%)
Jul 16, 2007 98.80 99.22 97.46 97.86 2,086,047 -1.36(-1.37%)
Jul 13, 2007 96.43 100.79 96.33 99.23 5,458,643 +2.39(+2.47%)
Jul 12, 2007 96.73 96.84 95.82 96.83 1,865,042 +0.76(+0.79%)
Jul 11, 2007 95.47 96.75 95.18 96.07 2,058,767 +0.60(+0.63%)
Jul 10, 2007 97.32 98.17 95.06 95.47 4,549,815 -2.84(-2.89%)
Jul 09, 2007 96.22 98.93 95.27 98.31 6,541,290 +4.51(+4.81%)
Jul 06, 2007 93.41 93.94 92.95 93.80 1,267,913 +0.39(+0.42%)
Jul 05, 2007 93.89 94.11 93.06 93.41 1,425,427 -0.52(-0.56%)
Jul 03, 2007 93.77 94.33 93.33 93.94 883,994 +0.18(+0.19%)
Jul 02, 2007 94.66 94.66 92.60 93.76 2,292,996 -0.15(-0.16%)
Jun 29, 2007 95.10 95.37 93.26 93.91 3,878,301 -1.18(-1.25%)
Jun 28, 2007 94.33 95.71 93.57 95.10 2,587,346 +0.65(+0.69%)
Jun 27, 2007 93.80 94.60 93.09 94.44 2,417,519 -0.08(-0.08%)
Jun 26, 2007 94.41 95.65 94.05 94.52 2,704,591 +0.09(+0.10%)
Jun 25, 2007 93.08 95.32 92.84 94.43 3,430,587 +1.37(+1.47%)
Jun 22, 2007 93.35 94.33 92.84 93.06 2,242,894 -0.81(-0.87%)
Jun 21, 2007 92.91 94.56 92.91 93.87 2,641,347 +0.95(+1.02%)
Jun 20, 2007 91.83 95.08 91.83 92.92 7,100,786 +1.47(+1.61%)
Jun 19, 2007 92.59 92.62 91.24 91.45 3,603,212 -1.57(-1.69%)
Jun 18, 2007 94.23 94.23 92.58 93.02 2,532,281 -1.23(-1.30%)
Jun 15, 2007 94.32 95.38 93.51 94.25 2,300,204 +0.50(+0.53%)
Jun 14, 2007 92.18 93.93 92.15 93.75 3,009,314 +1.66(+1.80%)
Jun 13, 2007 91.31 92.09 90.66 92.09 1,702,170 +1.50(+1.65%)
Jun 12, 2007 91.93 92.21 90.59 90.59 1,761,489 -1.34(-1.45%)
Jun 11, 2007 92.26 92.83 91.43 91.93 1,028,510 -0.65(-0.70%)
Jun 08, 2007 90.97 92.58 90.97 92.58 2,840,438 +1.69(+1.86%)
Jun 07, 2007 92.14 92.95 90.89 90.89 2,959,358 -1.59(-1.72%)
Jun 06, 2007 93.07 93.09 91.83 92.48 1,736,681 -1.03(-1.10%)
Jun 05, 2007 93.26 94.50 93.09 93.51 1,579,042 -0.36(-0.38%)
Jun 04, 2007 94.34 94.66 93.50 93.87 1,433,698 -0.31(-0.33%)
Jun 01, 2007 94.78 95.87 93.37 94.18 3,268,734 -0.28(-0.30%)
May 31, 2007 92.18 94.50 91.95 94.46 3,601,383 +2.38(+2.58%)
May 30, 2007 91.74 92.13 91.06 92.08 2,383,087 +0.27(+0.29%)
May 29, 2007 90.25 92.24 90.14 91.81 3,404,464 +2.14(+2.39%)
May 25, 2007 89.73 90.45 89.62 89.67 4,076,346 +0.03(+0.04%)
May 24, 2007 90.08 90.68 89.46 89.64 4,309,333 -0.12(-0.13%)
May 23, 2007 88.56 90.17 88.53 89.76 4,046,416 +1.33(+1.50%)
May 22, 2007 89.72 89.75 88.02 88.43 6,406,919 -1.13(-1.26%)
May 21, 2007 90.28 90.31 89.33 89.55 4,284,644 -0.62(-0.69%)
May 18, 2007 90.75 90.97 89.87 90.17 4,668,472 -0.58(-0.63%)
May 17, 2007 91.82 92.24 90.64 90.75 2,540,564 -1.45(-1.57%)
May 16, 2007 90.64 92.40 90.55 92.19 2,338,962 +1.77(+1.96%)
May 15, 2007 91.31 91.70 90.35 90.42 1,646,278 -0.47(-0.52%)
May 14, 2007 91.62 91.91 90.55 90.90 1,152,140 -0.72(-0.79%)
May 11, 2007 90.87 91.80 90.58 91.62 1,197,368 +0.86(+0.95%)
May 10, 2007 91.85 92.07 90.54 90.75 2,680,578 -1.10(-1.20%)
May 09, 2007 92.29 92.40 91.20 91.85 1,147,957 -0.15(-0.17%)
May 08, 2007 92.21 92.29 91.22 92.01 2,111,967 -0.21(-0.23%)
May 07, 2007 92.83 93.34 92.18 92.22 1,723,818 -0.45(-0.48%)
May 04, 2007 92.64 93.07 92.39 92.67 2,238,906 +0.14(+0.15%)
May 03, 2007 91.91 92.87 91.91 92.53 2,548,003 +1.38(+1.51%)
May 02, 2007 89.97 91.62 89.69 91.15 2,653,088 +1.35(+1.51%)
May 01, 2007 89.62 90.07 89.31 89.80 3,349,493 +0.57(+0.64%)
Apr 30, 2007 91.06 91.16 89.23 89.23 2,340,144 -1.51(-1.66%)
Apr 27, 2007 91.40 91.63 89.76 90.74 2,535,589 -0.89(-0.97%)
Apr 26, 2007 91.33 91.96 91.01 91.63 1,741,733 +0.13(+0.14%)
Apr 25, 2007 90.78 91.77 90.74 91.50 1,742,110 +0.82(+0.91%)
Apr 24, 2007 91.23 91.33 90.23 90.68 1,520,786 -0.67(-0.73%)
Apr 23, 2007 92.46 92.90 91.17 91.35 1,430,346 -0.92(-1.00%)
Apr 20, 2007 92.37 93.30 91.03 92.27 3,451,883 +1.46(+1.61%)
Apr 19, 2007 92.62 92.62 90.69 90.81 1,855,903 -0.50(-0.55%)
Apr 18, 2007 91.36 91.82 91.04 91.30 2,090,628 -0.56(-0.61%)
Apr 17, 2007 91.99 92.41 91.50 91.86 1,992,379 +0.07(+0.07%)
Apr 16, 2007 91.65 92.18 91.17 91.80 2,409,391 +0.47(+0.52%)
Apr 13, 2007 91.83 91.86 90.45 91.32 1,215,447 -0.54(-0.59%)
Apr 12, 2007 90.64 91.86 89.96 91.86 1,838,535 +1.13(+1.25%)
Apr 11, 2007 91.57 92.17 90.31 90.73 2,022,960 -0.95(-1.03%)
Apr 10, 2007 92.24 92.56 91.45 91.68 1,618,073 -0.79(-0.85%)
Apr 09, 2007 92.24 93.39 92.18 92.46 2,475,443 +0.37(+0.40%)
Apr 05, 2007 91.40 92.19 91.06 92.09 1,615,673 +0.60(+0.66%)
Apr 04, 2007 91.41 91.77 91.19 91.49 2,126,347 +0.41(+0.45%)
Apr 03, 2007 90.59 91.19 90.15 91.08 2,393,082 +1.32(+1.47%)
Apr 02, 2007 89.32 89.98 88.99 89.76 3,980,869 -1.15(-1.27%)
Mar 30, 2007 91.35 91.62 89.95 90.92 2,633,591 -0.23(-0.25%)
Mar 29, 2007 91.91 92.41 90.29 91.14 2,672,307 +0.03(+0.03%)
Mar 28, 2007 93.09 93.09 91.08 91.12 3,278,258 -2.01(-2.16%)
Mar 27, 2007 93.72 93.72 93.09 93.13 2,357,396 -0.66(-0.70%)
Mar 26, 2007 94.95 95.63 93.55 93.79 2,925,771 -1.59(-1.67%)
Mar 23, 2007 93.62 95.53 93.34 95.38 2,369,624 +1.76(+1.88%)
Mar 22, 2007 93.95 94.23 93.17 93.62 2,762,916 -0.30(-0.32%)
Mar 21, 2007 92.41 94.88 92.24 93.93 6,466,593 -1.10(-1.16%)
Mar 20, 2007 95.15 95.34 94.56 95.03 2,006,564 -0.16(-0.17%)
Mar 19, 2007 94.99 95.63 94.47 95.19 1,805,683 +1.13(+1.21%)
Mar 16, 2007 94.68 95.10 93.45 94.05 3,029,284 -0.63(-0.66%)
Mar 15, 2007 94.87 95.63 94.51 94.68 1,499,286 -0.63(-0.66%)
Mar 14, 2007 95.70 96.11 93.04 95.31 2,912,538 -0.06(-0.06%)
Mar 13, 2007 97.44 97.36 95.37 95.37 2,468,590 -2.07(-2.13%)
Mar 12, 2007 97.03 97.91 96.34 97.44 1,305,962 +0.40(+0.41%)
Mar 09, 2007 98.06 98.81 96.57 97.04 1,746,862 +0.91(+0.95%)
Mar 08, 2007 95.80 96.36 95.50 96.13 1,498,043 +1.05(+1.10%)
Mar 07, 2007 94.95 95.56 94.69 95.08 1,333,613 -0.19(-0.20%)
Mar 06, 2007 94.99 95.60 94.37 95.26 1,841,841 +1.18(+1.26%)
Mar 05, 2007 93.43 95.13 93.41 94.08 1,914,158 -1.13(-1.18%)
Mar 02, 2007 96.22 96.60 94.99 95.21 1,879,890 -1.40(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.