Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Junior Gold Miners Bull 2X ETF Direxion (NY: JNUG )

47.75 -1.82 (-3.67%)
Official Closing Price Updated: 8:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 64.95 64.95 62.08 63.52 1,251,459 +0.57(+0.90%)
Feb 25, 2022 60.14 63.30 60.13 62.95 1,038,402 +1.23(+2.00%)
Feb 24, 2022 69.55 69.58 59.23 61.72 2,140,114 -2.56(-3.98%)
Feb 23, 2022 61.25 65.55 60.91 64.28 1,213,695 +3.39(+5.56%)
Feb 22, 2022 63.06 63.52 60.03 60.89 1,187,912 -1.98(-3.15%)
Feb 18, 2022 62.87 0 -1.89(-2.92%)
Feb 17, 2022 63.95 66.22 62.62 64.76 1,784,706 +2.35(+3.77%)
Feb 16, 2022 59.22 62.88 59.22 62.40 1,565,268 +3.32(+5.62%)
Feb 15, 2022 57.16 59.44 55.65 59.09 963,378 -1.35(-2.23%)
Feb 14, 2022 59.70 60.56 58.53 60.44 1,396,436 +1.73(+2.94%)
Feb 11, 2022 52.78 59.93 52.69 58.71 2,295,906 +5.91(+11.20%)
Feb 10, 2022 54.02 57.15 52.03 52.80 1,400,780 -2.43(-4.40%)
Feb 09, 2022 55.88 56.76 54.79 55.23 919,668 -0.25(-0.45%)
Feb 08, 2022 53.69 55.48 53.33 55.48 839,381 +1.22(+2.26%)
Feb 07, 2022 51.30 54.95 50.96 54.25 1,128,375 +3.93(+7.80%)
Feb 04, 2022 48.84 50.89 48.80 50.33 663,018 +0.91(+1.83%)
Feb 03, 2022 50.64 51.15 49.42 900,184 -2.46(-4.74%)
Feb 02, 2022 52.67 53.53 51.05 51.88 923,490 -0.36(-0.68%)
Feb 01, 2022 52.08 53.14 50.46 52.24 1,013,929 +1.62(+3.20%)
Jan 31, 2022 48.66 50.92 50.62 1,024,061 +2.72(+5.68%)
Jan 28, 2022 48.04 48.05 46.22 47.90 1,432,787 -0.89(-1.82%)
Jan 27, 2022 50.60 52.25 48.60 48.79 1,622,851 -3.70(-7.06%)
Jan 26, 2022 56.57 57.90 51.02 52.49 1,843,338 -5.58(-9.62%)
Jan 25, 2022 54.82 58.61 53.90 58.07 1,103,991 +1.18(+2.07%)
Jan 24, 2022 57.12 57.32 52.88 56.90 1,365,182 -1.92(-3.26%)
Jan 21, 2022 62.65 63.00 58.10 58.82 1,102,616 -3.73(-5.97%)
Jan 20, 2022 65.30 65.63 62.20 62.55 1,254,505 -1.44(-2.25%)
Jan 19, 2022 57.78 64.45 57.46 63.99 2,193,560 +7.83(+13.95%)
Jan 18, 2022 56.86 58.62 55.58 56.15 843,745 -1.22(-2.12%)
Jan 14, 2022 57.37 0 -1.43(-2.43%)
Jan 13, 2022 60.10 60.95 58.72 58.80 860,345 -1.85(-3.05%)
Jan 12, 2022 58.46 60.76 57.85 60.65 1,178,965 +2.72(+4.70%)
Jan 11, 2022 55.01 58.18 54.20 57.93 1,324,687 +2.80(+5.07%)
Jan 10, 2022 53.06 55.13 51.92 55.13 1,009,209 +1.09(+2.02%)
Jan 07, 2022 53.56 54.51 52.37 54.04 1,006,279 +1.08(+2.04%)
Jan 06, 2022 54.51 55.63 52.84 52.96 1,634,826 -4.26(-7.45%)
Jan 05, 2022 61.20 62.67 56.79 57.22 1,558,149 -2.82(-4.69%)
Jan 04, 2022 59.91 62.13 59.52 60.04 849,507 +0.71(+1.20%)
Jan 03, 2022 59.87 60.57 58.97 59.33 832,755 -2.53(-4.09%)
Dec 31, 2021 61.43 62.05 60.51 61.85 781,706 +1.08(+1.78%)
Dec 30, 2021 58.95 61.01 58.95 60.77 792,077 +1.50(+2.54%)
Dec 29, 2021 58.45 60.55 58.12 59.27 819,445 -0.31(-0.52%)
Dec 28, 2021 60.88 62.31 59.32 59.58 865,559 -1.30(-2.14%)
Dec 27, 2021 60.47 61.97 60.11 60.88 680,428 -0.24(-0.39%)
Dec 23, 2021 60.38 61.36 58.82 61.12 1,061,418 +1.08(+1.80%)
Dec 22, 2021 58.20 60.21 56.79 60.04 928,178 +2.40(+4.17%)
Dec 21, 2021 57.37 58.09 56.13 57.64 657,068 +1.66(+2.96%)
Dec 20, 2021 55.51 56.14 53.90 55.98 825,347 -0.01(-0.02%)
Dec 17, 2021 57.39 58.37 55.65 55.99 1,022,468 -0.87(-1.53%)
Dec 16, 2021 53.92 57.10 53.79 56.86 1,918,825 +4.99(+9.61%)
Dec 15, 2021 53.01 53.01 48.83 51.87 1,967,422 -1.59(-2.98%)
Dec 14, 2021 53.41 55.47 53.13 53.46 1,077,359 -2.46(-4.40%)
Dec 13, 2021 56.79 57.72 55.43 55.92 652,374 -0.34(-0.60%)
Dec 10, 2021 57.78 58.06 55.75 56.26 684,021 -0.41(-0.73%)
Dec 09, 2021 59.21 59.30 56.21 56.67 958,894 -3.55(-5.89%)
Dec 08, 2021 59.06 60.57 58.82 60.22 530,482 +0.73(+1.23%)
Dec 07, 2021 57.77 60.48 57.77 59.49 828,758 +1.82(+3.16%)
Dec 06, 2021 55.85 57.77 54.67 57.67 1,007,623 +1.28(+2.28%)
Dec 03, 2021 56.41 56.76 54.08 56.39 936,504 -0.03(-0.05%)
Dec 02, 2021 57.91 57.94 54.41 56.41 1,262,324 -1.38(-2.39%)
Dec 01, 2021 63.54 64.93 57.29 57.79 1,246,695 -4.82(-7.70%)
Nov 30, 2021 63.76 66.91 60.94 62.62 1,606,838 -0.99(-1.56%)
Nov 29, 2021 63.19 63.85 61.77 63.61 640,743 +0.50(+0.79%)
Nov 26, 2021 67.08 67.08 60.84 63.11 1,204,658 -3.68(-5.52%)
Nov 24, 2021 64.83 67.28 64.83 66.79 537,085 +0.37(+0.55%)
Nov 23, 2021 66.20 68.03 64.62 66.43 1,090,184 -2.89(-4.17%)
Nov 22, 2021 69.44 71.58 67.15 69.32 950,859 -3.32(-4.57%)
Nov 19, 2021 75.58 76.73 72.35 72.64 764,671 -3.37(-4.43%)
Nov 18, 2021 76.72 76.11 75.54 76.00 531,157 -1.19(-1.54%)
Nov 17, 2021 77.35 79.28 76.32 77.19 710,382 +1.07(+1.41%)
Nov 16, 2021 78.62 79.81 75.52 76.12 864,390 -2.97(-3.76%)
Nov 15, 2021 78.87 79.57 77.05 79.09 485,228 -0.24(-0.30%)
Nov 12, 2021 78.13 80.05 76.62 79.33 818,371 +0.78(+0.99%)
Nov 11, 2021 77.16 79.40 76.21 78.55 1,235,790 +4.26(+5.74%)
Nov 10, 2021 75.92 74.29 1,501,222 +1.96(+2.71%)
Nov 09, 2021 70.94 72.88 68.97 72.33 1,121,137 +1.97(+2.80%)
Nov 08, 2021 70.50 70.98 69.41 70.36 883,879 +1.65(+2.40%)
Nov 05, 2021 65.97 68.96 64.55 68.71 1,127,919 +3.95(+6.11%)
Nov 04, 2021 67.28 68.81 64.52 64.76 1,089,825 -0.63(-0.96%)
Nov 03, 2021 61.78 66.03 61.24 65.38 1,323,561 +1.78(+2.81%)
Nov 02, 2021 64.61 64.61 62.12 63.60 1,092,992 -2.09(-3.19%)
Nov 01, 2021 65.23 66.36 64.86 65.69 709,124 +0.74(+1.14%)
Oct 29, 2021 65.97 66.55 64.27 64.95 1,016,362 -3.84(-5.58%)
Oct 28, 2021 70.53 70.81 68.03 68.79 897,194 -1.43(-2.03%)
Oct 27, 2021 70.55 71.62 69.44 70.22 690,182 -0.63(-0.88%)
Oct 26, 2021 70.27 70.84 759,154 -0.56(-0.78%)
Oct 25, 2021 70.27 72.34 69.37 71.40 1,024,518 +3.13(+4.58%)
Oct 22, 2021 68.81 72.26 67.09 68.28 1,670,628 +1.41(+2.11%)
Oct 21, 2021 67.20 67.68 66.05 66.87 718,476 -0.84(-1.24%)
Oct 20, 2021 67.03 69.34 66.05 67.71 1,488,724 +2.41(+3.69%)
Oct 19, 2021 67.43 67.57 64.55 65.30 947,882 +1.08(+1.68%)
Oct 18, 2021 65.65 66.09 64.21 64.22 594,301 -1.89(-2.86%)
Oct 15, 2021 64.55 67.54 63.53 66.11 1,148,466 -1.04(-1.55%)
Oct 14, 2021 66.44 67.27 65.50 67.15 1,001,458 +2.74(+4.25%)
Oct 13, 2021 61.39 65.11 61.18 64.41 1,676,636 +4.12(+6.83%)
Oct 12, 2021 58.01 60.51 57.44 60.29 1,444,230 +2.89(+5.04%)
Oct 11, 2021 58.22 60.00 57.32 57.40 863,817 -0.41(-0.72%)
Oct 08, 2021 59.33 60.00 57.27 57.81 1,294,094 +1.64(+2.92%)
Oct 07, 2021 55.01 57.76 54.95 56.17 1,069,323 +0.68(+1.22%)
Oct 06, 2021 52.43 55.56 52.09 55.50 1,223,652 +2.10(+3.94%)
Oct 05, 2021 51.92 53.47 50.46 53.40 1,076,192 +1.10(+2.10%)
Oct 04, 2021 51.17 53.55 51.17 52.30 1,263,907 +0.97(+1.90%)
Oct 01, 2021 51.84 51.90 50.15 51.32 1,067,089 +0.35(+0.68%)
Sep 30, 2021 50.12 52.82 49.49 50.97 2,010,298 +2.07(+4.24%)
Sep 29, 2021 51.37 51.68 48.48 48.90 2,092,758 -2.94(-5.67%)
Sep 28, 2021 51.41 52.35 50.35 51.84 1,678,602 -0.81(-1.54%)
Sep 27, 2021 53.14 55.01 52.54 52.65 1,387,551 -0.19(-0.37%)
Sep 24, 2021 52.50 54.09 52.04 52.85 1,097,450 -0.77(-1.44%)
Sep 23, 2021 55.36 55.76 53.53 53.62 1,681,894 -2.04(-3.66%)
Sep 22, 2021 56.11 59.14 55.77 55.65 2,137,351 +0.01(+0.02%)
Sep 21, 2021 56.91 57.78 55.13 55.64 1,369,567 -0.10(-0.17%)
Sep 20, 2021 55.89 55.91 53.87 55.74 2,037,599 -1.72(-2.99%)
Sep 17, 2021 57.40 57.86 56.25 57.46 1,925,048 -0.97(-1.67%)
Sep 16, 2021 59.33 59.53 56.39 58.43 2,609,879 -4.96(-7.82%)
Sep 15, 2021 62.09 64.25 61.97 63.39 631,265 +0.03(+0.05%)
Sep 14, 2021 63.35 64.37 61.74 63.36 1,240,219 +0.72(+1.15%)
Sep 13, 2021 59.27 63.88 58.98 62.64 1,854,376 +3.94(+6.70%)
Sep 10, 2021 61.14 61.45 58.49 58.70 1,197,885 -2.23(-3.66%)
Sep 09, 2021 63.20 63.20 59.87 60.93 1,447,657 -1.15(-1.85%)
Sep 08, 2021 62.88 63.05 60.69 62.08 1,078,140 -1.06(-1.68%)
Sep 07, 2021 65.81 66.92 62.78 63.14 1,522,824 -4.46(-6.59%)
Sep 03, 2021 66.29 69.16 66.10 67.59 1,682,761 +3.67(+5.73%)
Sep 02, 2021 64.54 65.20 63.22 63.93 722,965 -0.61(-0.94%)
Sep 01, 2021 66.11 66.51 64.15 64.54 934,716 -0.73(-1.12%)
Aug 31, 2021 63.85 65.55 63.28 65.27 1,185,737 +1.78(+2.81%)
Aug 30, 2021 65.37 65.94 62.85 63.48 1,043,603 -1.77(-2.72%)
Aug 27, 2021 59.44 65.89 59.28 65.26 1,483,295 +5.32(+8.88%)
Aug 26, 2021 59.62 61.80 59.17 59.93 901,002 -0.83(-1.37%)
Aug 25, 2021 61.60 61.80 59.49 60.76 847,583 -1.80(-2.88%)
Aug 24, 2021 62.65 63.13 61.42 62.57 623,776 +0.74(+1.20%)
Aug 23, 2021 58.98 62.67 58.74 61.83 1,595,217 +5.99(+10.73%)
Aug 20, 2021 55.63 57.06 55.24 55.84 1,035,441 -0.48(-0.86%)
Aug 19, 2021 58.64 58.64 55.63 56.32 1,342,713 -2.61(-4.44%)
Aug 18, 2021 61.39 61.55 57.50 58.93 1,645,969 -2.21(-3.61%)
Aug 17, 2021 63.06 64.03 60.05 61.14 1,078,708 -2.60(-4.09%)
Aug 16, 2021 64.59 65.43 63.26 63.74 682,845 -1.34(-2.06%)
Aug 13, 2021 64.02 65.72 63.44 65.09 1,115,502 +2.71(+4.35%)
Aug 12, 2021 63.99 63.99 61.15 62.38 1,130,910 -2.28(-3.52%)
Aug 11, 2021 63.24 65.45 63.20 64.65 1,501,631 +2.92(+4.73%)
Aug 10, 2021 62.50 63.24 61.01 61.73 1,339,693 -1.09(-1.73%)
Aug 09, 2021 65.60 66.27 62.51 62.82 2,079,051 -5.16(-7.59%)
Aug 06, 2021 67.44 68.71 65.73 67.98 1,218,794 -3.65(-5.09%)
Aug 05, 2021 73.58 74.10 70.95 71.62 622,345 -1.80(-2.46%)
Aug 04, 2021 77.06 79.01 73.21 73.43 846,337 -1.88(-2.50%)
Aug 03, 2021 74.34 75.41 73.36 75.31 462,323 +1.10(+1.48%)
Aug 02, 2021 74.99 75.35 73.68 74.21 399,223 -0.77(-1.03%)
Jul 30, 2021 74.55 76.60 73.24 74.98 799,721 -0.64(-0.84%)
Jul 29, 2021 74.94 77.31 74.56 75.62 1,205,050 +3.80(+5.29%)
Jul 28, 2021 68.22 72.22 68.09 71.82 811,259 +2.59(+3.75%)
Jul 27, 2021 69.64 70.07 67.31 69.22 779,465 -0.95(-1.36%)
Jul 26, 2021 67.81 71.11 67.46 70.18 802,445 +2.10(+3.09%)
Jul 23, 2021 69.19 69.48 67.29 68.08 530,836 -1.48(-2.12%)
Jul 22, 2021 70.66 70.74 67.76 69.55 612,425 -1.11(-1.57%)
Jul 21, 2021 66.61 71.37 66.37 70.66 835,544 +2.87(+4.24%)
Jul 20, 2021 68.05 69.65 66.62 67.79 971,102 +0.25(+0.37%)
Jul 19, 2021 69.78 70.74 66.28 67.54 1,477,653 -4.95(-6.83%)
Jul 16, 2021 77.49 77.63 71.76 72.48 1,460,910 -6.04(-7.69%)
Jul 15, 2021 78.60 79.32 77.23 78.52 555,194 +0.22(+0.28%)
Jul 14, 2021 79.24 80.01 77.01 78.30 837,986 +2.64(+3.49%)
Jul 13, 2021 74.70 78.96 74.44 75.66 849,847 +0.83(+1.11%)
Jul 12, 2021 77.27 78.46 74.29 74.83 900,642 -3.43(-4.39%)
Jul 09, 2021 75.44 78.68 75.28 78.26 996,833 +3.47(+4.64%)
Jul 08, 2021 79.10 79.67 73.59 74.79 1,524,000 -4.40(-5.55%)
Jul 07, 2021 80.58 81.02 77.75 79.19 706,457 -0.71(-0.89%)
Jul 06, 2021 83.64 84.20 78.26 79.90 1,161,583 -1.12(-1.38%)
Jul 02, 2021 80.55 81.93 78.57 81.02 898,716 +2.40(+3.05%)
Jul 01, 2021 80.45 80.71 76.87 78.62 660,431 -0.06(-0.07%)
Jun 30, 2021 75.58 79.43 75.18 78.68 956,718 +2.69(+3.54%)
Jun 29, 2021 75.12 77.87 74.57 75.98 1,057,790 -1.97(-2.52%)
Jun 28, 2021 80.51 81.12 76.68 77.95 1,208,054 -3.42(-4.21%)
Jun 25, 2021 84.99 85.17 80.80 81.38 889,269 -1.26(-1.53%)
Jun 24, 2021 84.29 84.39 81.63 82.64 653,913 +1.07(+1.31%)
Jun 23, 2021 84.64 86.56 81.57 81.57 938,818 -1.48(-1.78%)
Jun 22, 2021 83.33 83.91 82.03 83.04 508,885 -1.26(-1.50%)
Jun 21, 2021 84.58 85.19 81.78 84.31 850,041 +2.19(+2.67%)
Jun 18, 2021 86.34 88.16 82.12 82.12 1,086,001 -3.98(-4.63%)
Jun 17, 2021 89.10 91.61 85.26 86.10 1,779,079 -9.24(-9.69%)
Jun 16, 2021 98.85 101.52 94.91 95.34 1,017,746 -3.89(-3.92%)
Jun 15, 2021 101.84 102.02 98.01 99.23 454,287 -2.80(-2.74%)
Jun 14, 2021 98.53 103.71 97.99 102.03 505,405 -0.74(-0.72%)
Jun 11, 2021 105.18 106.41 102.33 102.77 535,962 -3.93(-3.69%)
Jun 10, 2021 101.45 107.16 99.71 106.70 786,408 +5.96(+5.92%)
Jun 09, 2021 102.00 104.02 100.55 100.74 440,100 -1.13(-1.11%)
Jun 08, 2021 102.63 104.30 101.09 101.87 523,559 -2.68(-2.56%)
Jun 07, 2021 103.61 105.16 101.78 104.55 427,240 +0.00(+0.00%)
Jun 04, 2021 103.38 105.80 103.04 104.55 579,059 +3.26(+3.22%)
Jun 03, 2021 104.83 104.83 100.58 101.29 941,835 -9.59(-8.65%)
Jun 02, 2021 110.92 112.23 109.11 110.88 415,307 +1.01(+0.92%)
Jun 01, 2021 111.07 113.33 108.97 109.87 620,035 +0.78(+0.72%)
May 28, 2021 105.49 109.14 104.89 109.09 510,381 +2.17(+2.03%)
May 27, 2021 106.52 107.61 104.77 106.92 438,479 -0.37(-0.34%)
May 26, 2021 108.90 111.34 106.00 107.28 962,907 -0.93(-0.86%)
May 25, 2021 107.04 109.83 103.78 108.21 999,965 +0.56(+0.52%)
May 24, 2021 106.97 108.33 105.80 107.65 429,309 +1.75(+1.65%)
May 21, 2021 107.59 108.36 103.31 105.90 605,442 -0.51(-0.48%)
May 20, 2021 104.22 107.43 102.82 106.42 651,674 +3.35(+3.25%)
May 19, 2021 103.48 108.10 100.19 103.07 1,383,930 -2.59(-2.45%)
May 18, 2021 107.16 107.88 102.89 105.66 742,956 +0.34(+0.32%)
May 17, 2021 97.31 107.64 96.70 105.33 1,489,745 +10.00(+10.49%)
May 14, 2021 91.68 95.81 91.68 95.32 654,501 +5.48(+6.10%)
May 13, 2021 91.37 92.48 88.87 89.84 724,093 -2.37(-2.57%)
May 12, 2021 95.92 98.04 91.35 92.22 960,997 -5.13(-5.27%)
May 11, 2021 91.14 97.51 90.10 97.35 658,420 +2.31(+2.43%)
May 10, 2021 101.27 101.61 94.69 95.04 858,660 -2.19(-2.25%)
May 07, 2021 96.48 98.24 94.71 97.23 1,064,262 +4.21(+4.53%)
May 06, 2021 88.25 95.73 88.25 93.02 1,296,453 +5.82(+6.67%)
May 05, 2021 87.20 87.35 85.01 87.20 480,088 +0.48(+0.56%)
May 04, 2021 90.04 93.24 85.21 86.72 951,700 -3.46(-3.84%)
May 03, 2021 86.21 91.18 85.84 90.18 1,282,761 +7.04(+8.47%)
Apr 30, 2021 84.91 86.15 82.69 83.14 575,937 -2.87(-3.34%)
Apr 29, 2021 87.69 87.82 83.74 86.02 895,028 -3.82(-4.25%)
Apr 28, 2021 85.84 90.62 84.79 89.83 763,726 +1.54(+1.75%)
Apr 27, 2021 91.78 92.75 87.71 88.29 880,032 -3.09(-3.38%)
Apr 26, 2021 92.02 92.38 90.18 91.38 604,208 +0.17(+0.19%)
Apr 23, 2021 94.08 95.00 90.92 91.20 842,289 -1.12(-1.21%)
Apr 22, 2021 94.67 95.97 91.20 92.32 1,092,320 -4.15(-4.30%)
Apr 21, 2021 91.94 96.71 91.40 96.47 920,304 +4.43(+4.81%)
Apr 20, 2021 89.09 92.30 88.89 92.04 549,867 +1.70(+1.88%)
Apr 19, 2021 92.98 93.39 89.39 90.35 776,263 -3.36(-3.58%)
Apr 16, 2021 93.56 94.07 91.64 93.70 879,406 +2.04(+2.23%)
Apr 15, 2021 86.51 92.85 86.40 91.66 1,283,188 +6.86(+8.09%)
Apr 14, 2021 86.26 87.62 84.23 84.80 519,013 -2.22(-2.55%)
Apr 13, 2021 85.44 88.54 85.16 87.02 804,880 +3.58(+4.29%)
Apr 12, 2021 86.42 86.92 82.63 83.44 918,290 -4.52(-5.14%)
Apr 09, 2021 85.21 89.06 84.78 87.96 542,967 -0.60(-0.68%)
Apr 08, 2021 86.14 89.27 85.94 88.56 896,770 +5.49(+6.61%)
Apr 07, 2021 84.32 85.02 82.36 83.07 610,346 -2.21(-2.59%)
Apr 06, 2021 82.93 86.81 82.61 85.28 992,000 +4.01(+4.94%)
Apr 05, 2021 81.60 83.25 80.01 81.27 938,557 +0.12(+0.14%)
Apr 01, 2021 78.26 81.37 77.78 81.15 1,252,237 +5.75(+7.62%)
Mar 31, 2021 71.73 77.02 71.37 75.41 1,079,448 +4.48(+6.32%)
Mar 30, 2021 73.24 73.80 69.78 70.92 1,440,268 -6.77(-8.72%)
Mar 29, 2021 76.84 77.79 73.97 77.69 791,338 -1.22(-1.55%)
Mar 26, 2021 76.69 79.00 76.11 78.92 578,944 +2.19(+2.85%)
Mar 25, 2021 76.32 78.06 74.68 76.73 731,923 +0.11(+0.14%)
Mar 24, 2021 79.42 80.13 76.44 76.62 699,199 -2.13(-2.71%)
Mar 23, 2021 84.07 84.14 78.37 78.75 1,228,254 -6.94(-8.10%)
Mar 22, 2021 86.37 88.98 85.37 85.69 736,194 -2.83(-3.20%)
Mar 19, 2021 86.06 88.87 85.48 88.53 694,675 +2.53(+2.94%)
Mar 18, 2021 85.75 89.65 84.93 86.00 1,133,330 -3.20(-3.59%)
Mar 17, 2021 83.60 91.08 82.28 89.20 1,470,224 +3.87(+4.54%)
Mar 16, 2021 86.48 86.73 83.99 85.33 895,163 -1.45(-1.67%)
Mar 15, 2021 84.66 86.93 84.22 86.78 1,210,351 +2.95(+3.52%)
Mar 12, 2021 78.81 84.51 78.31 83.83 1,195,987 +0.28(+0.33%)
Mar 11, 2021 82.16 84.37 81.18 83.55 1,314,705 +2.35(+2.90%)
Mar 10, 2021 81.82 82.22 79.70 81.19 1,031,626 +0.26(+0.32%)
Mar 09, 2021 81.42 83.78 79.27 80.93 1,333,799 +5.50(+7.29%)
Mar 08, 2021 76.69 78.31 75.04 75.44 1,094,996 -2.98(-3.80%)
Mar 05, 2021 77.28 78.75 73.03 78.42 1,436,391 +1.71(+2.23%)
Mar 04, 2021 77.82 81.49 73.45 76.71 2,112,096 -0.88(-1.14%)
Mar 03, 2021 78.21 79.56 74.25 77.59 1,635,390 -4.12(-5.04%)
Mar 02, 2021 77.03 82.93 76.90 81.71 1,610,393 +5.14(+6.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.