Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.340 +0.010 (+0.42%)
Streaming Delayed Price Updated: 2:20 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 5.124 5.270 5.051 5.092 213,997 -0.03(-0.63%)
Feb 25, 2021 5.408 5.464 5.100 5.124 163,922 -0.24(-4.42%)
Feb 24, 2021 5.337 5.393 5.288 5.361 1,481,196 +0.06(+1.07%)
Feb 23, 2021 5.337 5.361 5.297 5.305 52,773 -0.02(-0.45%)
Feb 22, 2021 5.369 5.369 5.329 5.329 28,221 -0.06(-1.20%)
Feb 19, 2021 5.490 5.490 5.361 5.393 49,541 -0.02(-0.45%)
Feb 18, 2021 5.418 5.490 5.402 5.418 66,165 +0.02(+0.45%)
Feb 17, 2021 5.482 5.482 5.361 5.393 120,992 -0.06(-1.04%)
Feb 16, 2021 5.571 5.571 5.442 5.450 85,422 -0.06(-1.03%)
Feb 12, 2021 5.482 5.523 5.450 5.506 61,803 +0.05(+0.89%)
Feb 11, 2021 5.506 5.506 5.450 5.458 51,198 +0.00(+0.00%)
Feb 10, 2021 5.490 5.563 5.450 5.458 100,520 +0.01(+0.15%)
Feb 09, 2021 5.515 5.515 5.434 5.450 208,751 -0.03(-0.59%)
Feb 08, 2021 5.490 5.490 5.442 5.482 125,573 +0.06(+1.04%)
Feb 05, 2021 5.410 5.442 5.377 5.426 28,486 +0.03(+0.60%)
Feb 04, 2021 5.410 5.410 5.329 5.393 38,164 -0.01(-0.15%)
Feb 03, 2021 5.410 5.450 5.377 5.402 22,475 +0.04(+0.75%)
Feb 02, 2021 5.216 5.402 5.216 5.361 31,647 +0.15(+2.79%)
Feb 01, 2021 5.200 5.280 5.200 5.216 53,164 +0.04(+0.78%)
Jan 29, 2021 5.272 5.297 5.167 5.175 85,954 -0.10(-1.99%)
Jan 28, 2021 5.087 5.297 5.087 5.280 88,248 +0.20(+3.94%)
Jan 27, 2021 5.112 5.144 5.008 5.080 117,002 -0.06(-1.10%)
Jan 26, 2021 5.297 5.321 5.136 5.136 145,126 -0.15(-2.89%)
Jan 25, 2021 5.265 5.305 5.136 5.289 371,834 -0.01(-0.15%)
Jan 22, 2021 5.337 5.337 5.217 5.297 56,854 -0.07(-1.35%)
Jan 21, 2021 5.385 5.410 5.369 5.369 58,682 -0.03(-0.60%)
Jan 20, 2021 5.337 5.546 5.297 5.402 83,521 +0.05(+0.90%)
Jan 19, 2021 5.418 5.418 5.329 5.353 32,781 -0.02(-0.45%)
Jan 15, 2021 5.410 5.418 5.329 5.377 50,136 -0.07(-1.33%)
Jan 14, 2021 5.361 5.490 5.361 5.450 46,567 +0.09(+1.65%)
Jan 13, 2021 5.394 5.394 5.313 5.361 39,392 -0.03(-0.60%)
Jan 12, 2021 5.265 5.426 5.265 5.394 61,646 +0.10(+1.98%)
Jan 11, 2021 5.450 5.450 5.193 5.289 159,647 -0.18(-3.38%)
Jan 08, 2021 5.466 5.474 5.361 5.474 56,357 +0.02(+0.44%)
Jan 07, 2021 5.458 5.538 5.426 5.450 111,812 -0.02(-0.44%)
Jan 06, 2021 5.369 5.530 5.369 5.474 164,507 +0.10(+1.95%)
Jan 05, 2021 5.522 5.522 5.305 5.369 93,429 -0.14(-2.48%)
Jan 04, 2021 5.546 5.651 5.490 5.506 110,430 -0.02(-0.44%)
Dec 31, 2020 5.530 5.530 5.530 88,052 -0.03(-0.58%)
Dec 30, 2020 5.530 5.619 5.530 5.562 88,052 +0.02(+0.42%)
Dec 29, 2020 5.451 5.587 5.419 5.539 147,465 +0.07(+1.32%)
Dec 28, 2020 5.499 5.499 5.355 5.467 68,228 -0.02(-0.44%)
Dec 24, 2020 5.491 5.507 5.419 5.491 48,222 +0.00(+0.00%)
Dec 23, 2020 5.451 5.515 5.395 5.491 80,782 +0.04(+0.73%)
Dec 22, 2020 5.483 5.503 5.375 5.451 196,089 -0.04(-0.73%)
Dec 21, 2020 5.531 5.539 5.267 5.491 690,351 -0.10(-1.86%)
Dec 18, 2020 5.603 5.627 5.575 5.595 60,590 -0.01(-0.14%)
Dec 17, 2020 5.555 5.611 5.507 5.603 319,695 +0.06(+1.16%)
Dec 16, 2020 5.443 5.555 5.435 5.539 230,200 +0.08(+1.47%)
Dec 15, 2020 5.403 5.467 5.323 5.459 194,368 +0.11(+2.10%)
Dec 14, 2020 5.275 5.347 5.275 5.347 875,507 +0.07(+1.37%)
Dec 11, 2020 5.315 5.347 5.211 5.275 388,654 -0.06(-1.20%)
Dec 10, 2020 5.235 5.395 5.235 5.339 209,898 +0.10(+1.83%)
Dec 09, 2020 5.123 5.363 5.123 5.243 294,777 +0.11(+2.18%)
Dec 08, 2020 5.075 5.155 5.075 5.131 93,074 +0.00(+0.00%)
Dec 07, 2020 5.067 5.235 5.003 5.131 205,889 +0.02(+0.31%)
Dec 04, 2020 4.979 5.147 4.923 5.115 280,965 +0.21(+4.24%)
Dec 03, 2020 4.851 4.939 4.800 4.907 121,111 +0.07(+1.49%)
Dec 02, 2020 4.723 4.861 4.707 4.835 258,766 +0.14(+2.90%)
Dec 01, 2020 4.539 4.724 4.539 4.699 114,887 +0.16(+3.53%)
Nov 30, 2020 4.491 4.539 4.427 4.539 147,046 +0.07(+1.61%)
Nov 27, 2020 4.378 4.539 4.323 4.467 145,542 +0.09(+1.98%)
Nov 25, 2020 4.412 4.467 4.372 4.380 129,843 -0.08(-1.79%)
Nov 24, 2020 4.300 4.503 4.197 4.460 180,725 +0.17(+3.90%)
Nov 23, 2020 4.141 4.300 4.141 4.292 260,073 +0.18(+4.46%)
Nov 20, 2020 4.029 4.125 4.014 4.109 76,977 +0.08(+1.98%)
Nov 19, 2020 4.061 4.125 4.022 4.029 144,663 +0.00(+0.00%)
Nov 18, 2020 3.966 4.109 3.942 4.029 154,131 +0.04(+1.00%)
Nov 17, 2020 4.006 4.061 3.982 3.990 614,375 -0.06(-1.38%)
Nov 16, 2020 4.061 4.069 3.966 4.045 306,694 +0.07(+1.80%)
Nov 13, 2020 3.990 4.037 3.970 3.974 174,297 +0.00(+0.00%)
Nov 12, 2020 4.077 4.077 3.966 3.974 33,257 -0.10(-2.54%)
Nov 11, 2020 4.061 4.125 4.053 4.077 44,423 +0.02(+0.59%)
Nov 10, 2020 4.022 4.101 4.022 4.053 123,472 +0.06(+1.60%)
Nov 09, 2020 3.998 4.105 3.942 3.990 245,653 +0.15(+3.94%)
Nov 06, 2020 3.862 3.883 3.801 3.838 74,088 +0.00(+0.00%)
Nov 05, 2020 3.711 3.838 3.711 3.838 829,607 +0.11(+2.99%)
Nov 04, 2020 3.703 3.775 3.687 3.727 45,426 +0.03(+0.75%)
Nov 03, 2020 3.703 3.751 3.671 3.699 132,985 +0.03(+0.76%)
Nov 02, 2020 3.631 3.703 3.631 3.671 23,911 +0.06(+1.54%)
Oct 30, 2020 3.544 3.615 3.536 3.615 115,402 +0.05(+1.26%)
Oct 29, 2020 3.539 3.570 3.483 3.570 340,825 +0.02(+0.67%)
Oct 28, 2020 3.618 3.618 3.539 3.547 153,846 -0.10(-2.61%)
Oct 27, 2020 3.721 3.721 3.626 3.642 81,303 -0.06(-1.50%)
Oct 26, 2020 3.721 3.721 3.665 3.697 53,721 -0.03(-0.85%)
Oct 23, 2020 3.784 3.800 3.729 3.729 69,223 -0.04(-1.05%)
Oct 22, 2020 3.744 3.800 3.737 3.768 121,453 +0.00(+0.00%)
Oct 21, 2020 3.697 3.784 3.697 3.768 717,256 +0.07(+1.93%)
Oct 20, 2020 3.634 3.713 3.626 3.697 130,589 +0.06(+1.74%)
Oct 19, 2020 3.665 3.705 3.634 3.634 75,626 -0.03(-0.86%)
Oct 16, 2020 3.634 3.673 3.624 3.665 107,119 +0.04(+1.09%)
Oct 15, 2020 3.547 3.642 3.487 3.626 666,578 +0.09(+2.46%)
Oct 14, 2020 3.594 3.618 3.539 3.539 560,170 -0.06(-1.54%)
Oct 13, 2020 3.602 3.642 3.586 3.594 400,525 -0.02(-0.66%)
Oct 12, 2020 3.681 3.689 3.618 3.618 87,002 -0.06(-1.51%)
Oct 09, 2020 3.705 3.713 3.649 3.673 527,258 +0.00(+0.00%)
Oct 08, 2020 3.681 3.697 3.657 3.673 154,428 +0.02(+0.65%)
Oct 07, 2020 3.657 3.673 3.642 3.649 84,173 +0.02(+0.66%)
Oct 06, 2020 3.697 3.697 3.626 3.626 301,232 -0.02(-0.65%)
Oct 05, 2020 3.642 3.673 3.633 3.649 901,939 +0.01(+0.22%)
Oct 02, 2020 3.649 3.673 3.642 3.642 87,918 -0.02(-0.65%)
Oct 01, 2020 3.689 3.689 3.649 3.665 127,445 +0.02(+0.43%)
Sep 30, 2020 3.578 3.681 3.578 3.649 572,886 +0.00(+0.00%)
Sep 29, 2020 3.681 3.697 3.649 3.649 110,843 -0.03(-0.74%)
Sep 28, 2020 3.653 3.763 3.653 3.677 115,592 +0.06(+1.52%)
Sep 25, 2020 3.645 3.653 3.621 3.621 169,448 -0.05(-1.29%)
Sep 24, 2020 3.590 3.684 3.574 3.669 380,101 +0.06(+1.52%)
Sep 23, 2020 3.669 3.684 3.602 3.614 127,340 -0.06(-1.71%)
Sep 22, 2020 3.763 3.763 3.669 3.677 98,569 -0.06(-1.68%)
Sep 21, 2020 3.739 3.755 3.677 3.739 141,353 -0.06(-1.45%)
Sep 18, 2020 3.795 3.842 3.771 3.795 547,595 -0.02(-0.62%)
Sep 17, 2020 3.818 3.850 3.771 3.818 45,475 -0.02(-0.41%)
Sep 16, 2020 3.834 3.881 3.771 3.834 122,397 +0.03(+0.83%)
Sep 15, 2020 3.881 3.881 3.795 3.802 97,346 -0.06(-1.43%)
Sep 14, 2020 3.936 3.936 3.834 3.858 113,820 -0.01(-0.20%)
Sep 11, 2020 3.865 3.897 3.858 3.865 91,583 +0.00(+0.00%)
Sep 10, 2020 3.952 3.984 3.865 3.865 192,463 -0.06(-1.41%)
Sep 09, 2020 3.889 3.968 3.889 3.921 135,295 +0.03(+0.81%)
Sep 08, 2020 3.936 3.968 3.889 3.889 65,664 -0.12(-2.95%)
Sep 04, 2020 4.054 4.054 3.913 4.007 112,796 -0.02(-0.59%)
Sep 03, 2020 4.086 4.125 3.984 4.031 157,391 -0.06(-1.35%)
Sep 02, 2020 4.062 4.165 4.015 4.086 248,661 +0.08(+1.96%)
Sep 01, 2020 3.842 4.015 3.842 4.007 137,577 +0.17(+4.52%)
Aug 31, 2020 3.976 3.999 3.826 3.834 266,187 -0.08(-2.01%)
Aug 28, 2020 3.787 3.913 3.787 3.913 172,878 +0.13(+3.48%)
Aug 27, 2020 3.836 3.836 3.718 3.781 120,654 -0.01(-0.21%)
Aug 26, 2020 3.851 3.851 3.750 3.789 217,622 +0.00(+0.00%)
Aug 25, 2020 3.773 3.789 3.648 3.789 216,643 +0.09(+2.54%)
Aug 24, 2020 3.664 3.718 3.593 3.695 206,643 +0.10(+2.83%)
Aug 21, 2020 3.664 3.664 3.574 3.593 110,115 -0.02(-0.65%)
Aug 20, 2020 3.664 3.664 3.554 3.617 114,941 +0.00(+0.00%)
Aug 19, 2020 3.546 3.624 3.538 3.617 255,172 +0.10(+2.90%)
Aug 18, 2020 3.491 3.546 3.491 3.515 236,240 +0.04(+1.13%)
Aug 17, 2020 3.530 3.538 3.437 3.476 171,035 -0.07(-1.99%)
Aug 14, 2020 3.609 3.632 3.515 3.546 86,865 -0.05(-1.52%)
Aug 13, 2020 3.570 3.601 3.530 3.601 133,325 +0.06(+1.77%)
Aug 12, 2020 3.679 3.679 3.530 3.538 130,080 -0.06(-1.74%)
Aug 11, 2020 3.562 3.640 3.562 3.601 66,370 +0.09(+2.68%)
Aug 10, 2020 3.460 3.558 3.460 3.507 83,416 +0.04(+1.13%)
Aug 07, 2020 3.523 3.530 3.452 3.468 102,195 -0.06(-1.77%)
Aug 06, 2020 3.530 3.546 3.523 3.530 80,069 +0.00(+0.00%)
Aug 05, 2020 3.562 3.577 3.523 3.530 102,213 +0.01(+0.22%)
Aug 04, 2020 3.507 3.562 3.507 3.523 139,361 -0.02(-0.44%)
Aug 03, 2020 3.585 3.617 3.523 3.538 197,842 -0.04(-1.09%)
Jul 31, 2020 3.632 3.656 3.570 3.577 289,084 -0.09(-2.35%)
Jul 30, 2020 3.695 3.695 3.624 3.664 371,751 -0.03(-0.92%)
Jul 29, 2020 3.698 3.706 3.651 3.698 313,627 +0.02(+0.42%)
Jul 28, 2020 3.706 3.744 3.674 3.682 40,492 -0.04(-1.05%)
Jul 27, 2020 3.682 3.752 3.620 3.721 125,782 +0.04(+1.06%)
Jul 24, 2020 3.729 3.752 3.682 3.682 65,898 -0.07(-1.87%)
Jul 23, 2020 3.815 3.815 3.744 3.752 132,034 -0.01(-0.21%)
Jul 22, 2020 3.721 3.791 3.721 3.760 74,751 +0.02(+0.42%)
Jul 21, 2020 3.612 3.776 3.612 3.744 205,757 +0.16(+4.57%)
Jul 20, 2020 3.628 3.682 3.534 3.581 184,777 -0.09(-2.34%)
Jul 17, 2020 3.737 3.737 3.659 3.667 268,731 -0.04(-1.05%)
Jul 16, 2020 3.667 3.737 3.639 3.706 90,414 +0.02(+0.42%)
Jul 15, 2020 3.690 3.737 3.659 3.690 131,790 +0.05(+1.50%)
Jul 14, 2020 3.604 3.651 3.581 3.635 191,077 +0.01(+0.21%)
Jul 13, 2020 3.612 3.690 3.612 3.628 184,291 +0.02(+0.43%)
Jul 10, 2020 3.589 3.647 3.581 3.612 260,767 +0.01(+0.22%)
Jul 09, 2020 3.643 3.655 3.550 3.604 676,238 -0.05(-1.28%)
Jul 08, 2020 3.635 3.651 3.558 3.651 550,623 +0.11(+3.08%)
Jul 07, 2020 3.558 3.558 3.503 3.542 320,815 -0.02(-0.65%)
Jul 06, 2020 3.558 3.597 3.519 3.565 227,531 +0.06(+1.78%)
Jul 02, 2020 3.433 3.526 3.433 3.503 274,769 +0.11(+3.21%)
Jul 01, 2020 3.386 3.470 3.375 3.394 251,390 +0.00(+0.00%)
Jun 30, 2020 3.332 3.425 3.324 3.394 526,486 +0.05(+1.40%)
Jun 29, 2020 3.433 3.437 3.316 3.347 309,049 -0.03(-0.98%)
Jun 26, 2020 3.474 3.504 3.381 3.381 407,699 -0.12(-3.32%)
Jun 25, 2020 3.327 3.520 3.319 3.497 417,880 +0.14(+4.15%)
Jun 24, 2020 3.489 3.489 3.357 3.357 546,191 -0.14(-3.98%)
Jun 23, 2020 3.412 3.504 3.412 3.497 592,436 +0.12(+3.67%)
Jun 22, 2020 3.474 3.474 3.272 3.373 726,461 -0.12(-3.33%)
Jun 19, 2020 3.574 3.590 3.489 3.489 514,213 -0.04(-1.10%)
Jun 18, 2020 3.497 3.566 3.481 3.528 640,825 +0.00(+0.00%)
Jun 17, 2020 3.613 3.613 3.497 3.528 352,214 -0.06(-1.72%)
Jun 16, 2020 3.706 3.767 3.566 3.590 330,707 +0.02(+0.43%)
Jun 15, 2020 3.497 3.582 3.404 3.574 1,733,318 +0.00(+0.00%)
Jun 12, 2020 3.636 3.650 3.535 3.574 2,351,448 +0.10(+2.90%)
Jun 11, 2020 3.582 3.605 3.431 3.474 1,126,827 -0.23(-6.26%)
Jun 10, 2020 3.868 3.868 3.706 3.706 658,776 -0.17(-4.39%)
Jun 09, 2020 3.945 3.945 3.837 3.876 1,721,134 -0.14(-3.47%)
Jun 08, 2020 4.092 4.092 3.969 4.015 963,649 -0.01(-0.19%)
Jun 05, 2020 3.860 4.061 3.853 4.023 1,832,710 +0.22(+5.91%)
Jun 04, 2020 3.698 3.822 3.698 3.798 1,315,062 +0.07(+1.87%)
Jun 03, 2020 3.644 3.752 3.644 3.729 2,049,807 +0.11(+2.99%)
Jun 02, 2020 3.559 3.644 3.559 3.620 479,861 +0.09(+2.41%)
Jun 01, 2020 3.396 3.605 3.396 3.535 1,213,574 +0.14(+4.10%)
May 29, 2020 3.357 3.450 3.334 3.396 1,753,729 +0.00(+0.00%)
May 28, 2020 3.303 3.485 3.251 3.396 898,387 +0.08(+2.50%)
May 27, 2020 3.298 3.340 3.233 3.313 2,015,980 +0.06(+1.89%)
May 26, 2020 3.183 3.275 3.183 3.252 1,085,772 +0.12(+3.93%)
May 22, 2020 3.144 3.152 3.065 3.129 1,552,036 -0.02(-0.49%)
May 21, 2020 3.113 3.256 3.113 3.144 476,381 +0.03(+0.99%)
May 20, 2020 3.067 3.194 3.067 3.113 1,404,852 +0.08(+2.53%)
May 19, 2020 3.075 3.121 3.036 3.036 1,018,505 -0.06(-1.99%)
May 18, 2020 2.960 3.136 2.960 3.098 671,622 +0.15(+4.95%)
May 15, 2020 2.898 2.960 2.844 2.952 474,807 +0.04(+1.32%)
May 14, 2020 2.944 3.021 2.890 2.913 586,707 -0.07(-2.32%)
May 13, 2020 3.060 3.071 2.967 2.983 807,600 -0.10(-3.24%)
May 12, 2020 3.029 3.121 3.006 3.083 860,132 +0.05(+1.78%)
May 11, 2020 3.098 3.129 3.021 3.029 1,079,307 -0.11(-3.43%)
May 08, 2020 3.106 3.206 3.090 3.136 667,722 +0.07(+2.26%)
May 07, 2020 3.129 3.198 3.067 3.067 770,968 -0.02(-0.75%)
May 06, 2020 3.136 3.144 3.065 3.090 550,896 -0.05(-1.47%)
May 05, 2020 3.198 3.229 3.136 3.136 313,127 +0.00(+0.00%)
May 04, 2020 3.067 3.144 2.998 3.136 909,584 +0.08(+2.51%)
May 01, 2020 3.167 3.167 2.956 3.060 413,668 -0.17(-5.24%)
Apr 30, 2020 3.236 3.298 3.190 3.229 737,813 -0.05(-1.54%)
Apr 29, 2020 3.210 3.355 3.187 3.279 1,019,516 +0.15(+4.63%)
Apr 28, 2020 3.141 3.226 3.119 3.134 926,922 +0.05(+1.74%)
Apr 27, 2020 3.149 3.210 3.073 3.080 501,078 -0.02(-0.49%)
Apr 24, 2020 3.294 3.294 3.076 3.096 359,263 -0.11(-3.57%)
Apr 23, 2020 3.401 3.401 3.195 3.210 304,392 -0.19(-5.62%)
Apr 22, 2020 3.378 3.455 3.317 3.401 519,988 +0.03(+0.91%)
Apr 21, 2020 3.547 3.547 3.371 3.371 245,225 -0.18(-4.96%)
Apr 20, 2020 3.531 3.699 3.455 3.547 425,310 -0.05(-1.28%)
Apr 17, 2020 3.592 3.715 3.554 3.592 446,266 +0.02(+0.64%)
Apr 16, 2020 3.638 3.638 3.508 3.569 299,965 -0.10(-2.71%)
Apr 15, 2020 3.569 3.738 3.516 3.669 201,004 +0.00(+0.00%)
Apr 14, 2020 3.837 3.883 3.631 3.669 1,361,188 -0.05(-1.23%)
Apr 13, 2020 3.608 3.715 3.501 3.715 217,769 +0.11(+3.18%)
Apr 09, 2020 3.661 3.921 3.516 3.600 326,424 -0.02(-0.54%)
Apr 08, 2020 3.642 3.696 3.589 3.619 279,104 -0.01(-0.21%)
Apr 07, 2020 3.673 3.848 3.597 3.627 356,998 +0.05(+1.27%)
Apr 06, 2020 3.414 3.635 3.407 3.581 428,774 +0.22(+6.56%)
Apr 03, 2020 3.194 3.391 3.148 3.361 313,259 +0.16(+4.99%)
Apr 02, 2020 3.110 3.315 3.080 3.201 321,791 +0.06(+1.94%)
Apr 01, 2020 3.239 3.239 3.061 3.140 261,866 -0.19(-5.71%)
Mar 31, 2020 3.361 3.490 3.304 3.331 465,108 +0.02(+0.69%)
Mar 30, 2020 3.414 3.422 3.118 3.308 343,785 -0.10(-2.90%)
Mar 27, 2020 3.513 3.536 3.353 3.407 246,583 -0.18(-5.08%)
Mar 26, 2020 3.102 3.642 3.102 3.589 540,550 +0.49(+15.69%)
Mar 25, 2020 2.737 3.156 2.661 3.102 642,444 +0.46(+17.24%)
Mar 24, 2020 2.547 2.707 2.547 2.646 662,990 +0.11(+4.19%)
Mar 23, 2020 2.730 2.791 2.525 2.540 337,358 -0.19(-6.96%)
Mar 20, 2020 2.874 3.072 2.661 2.730 700,559 -0.12(-4.27%)
Mar 19, 2020 2.798 2.889 2.737 2.851 596,611 +0.03(+1.08%)
Mar 18, 2020 3.292 3.292 2.821 2.821 460,874 -0.64(-18.46%)
Mar 17, 2020 3.619 3.772 3.338 3.460 526,357 -0.11(-2.99%)
Mar 16, 2020 4.235 4.243 3.483 3.566 513,462 -0.96(-21.18%)
Mar 13, 2020 4.129 4.524 4.045 4.524 460,946 +0.55(+13.77%)
Mar 12, 2020 4.570 4.570 3.924 3.977 477,679 -0.77(-16.19%)
Mar 11, 2020 5.117 5.117 4.707 4.745 400,026 -0.43(-8.24%)
Mar 10, 2020 5.171 5.231 5.019 5.171 242,818 +0.01(+0.15%)
Mar 09, 2020 5.520 5.528 5.019 5.163 283,714 -0.69(-11.82%)
Mar 06, 2020 5.969 6.007 5.855 5.855 170,306 -0.24(-3.87%)
Mar 05, 2020 6.098 6.114 6.038 6.091 120,038 -0.10(-1.60%)
Mar 04, 2020 6.190 6.258 6.146 6.190 137,506 +0.05(+0.74%)
Mar 03, 2020 6.243 6.357 6.144 6.144 233,995 -0.08(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.