Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	36.64	37.69	36.60	37.20	1,482,128	+0.65(+1.78%)
Feb 26, 2004	35.76	37.20	35.69	36.55	1,526,583	+0.27(+0.74%)
Feb 25, 2004	36.50	36.55	35.46	36.28	1,412,156	-0.08(-0.21%)
Feb 24, 2004	35.90	36.74	35.72	36.36	1,687,313	+1.05(+2.97%)
Feb 23, 2004	35.68	35.72	35.08	35.31	1,168,868	+0.14(+0.39%)
Feb 20, 2004	35.25	35.57	34.71	35.17	2,597,420	-0.07(-0.20%)
Feb 19, 2004	35.87	35.87	34.71	35.24	3,703,821	-1.20(-3.30%)
Feb 18, 2004	38.24	38.24	36.44	36.44	1,245,768	-2.33(-6.01%)
Feb 17, 2004	37.85	38.85	37.69	38.77	961,490	+1.36(+3.63%)
Feb 13, 2004	37.80	38.11	37.02	37.41	1,029,153	+0.36(+0.96%)
Feb 12, 2004	37.76	37.88	36.94	37.06	714,969	-0.31(-0.83%)
Feb 11, 2004	36.81	37.93	36.63	37.37	797,065	+0.74(+2.01%)
Feb 10, 2004	37.24	37.24	36.20	36.63	740,371	-0.17(-0.47%)
Feb 09, 2004	36.89	36.99	36.50	36.81	888,399	+0.13(+0.35%)
Feb 06, 2004	36.20	36.90	36.20	36.68	1,223,021	+0.95(+2.67%)
Feb 05, 2004	35.42	36.17	35.38	35.72	731,711	+0.18(+0.51%)
Feb 04, 2004	36.16	36.42	35.32	35.54	828,934	-0.45(-1.25%)
Feb 03, 2004	36.37	36.59	35.93	35.99	919,691	+0.17(+0.48%)
Feb 02, 2004	35.66	35.82	34.56	35.82	1,340,105	+0.89(+2.55%)
Jan 30, 2004	35.20	35.33	34.80	34.93	886,436	+0.36(+1.03%)
Jan 29, 2004	35.21	35.48	34.02	34.57	1,610,181	-0.58(-1.65%)
Jan 28, 2004	36.42	37.15	35.09	35.15	1,922,402	-0.98(-2.71%)
Jan 27, 2004	36.02	36.83	35.91	36.13	1,021,301	+0.56(+1.58%)
Jan 26, 2004	35.77	36.07	34.95	35.57	1,153,742	-0.07(-0.19%)
Jan 23, 2004	36.50	36.67	35.61	35.64	738,755	-0.78(-2.14%)
Jan 22, 2004	37.50	37.95	36.42	36.42	938,050	-0.67(-1.80%)
Jan 21, 2004	37.01	37.61	36.42	37.08	792,793	+0.10(+0.28%)
Jan 20, 2004	37.04	37.46	36.81	36.98	1,453,377	+0.94(+2.59%)
Jan 16, 2004	35.77	36.59	35.21	36.05	1,462,384	+0.41(+1.14%)
Jan 15, 2004	36.03	36.54	35.13	35.64	2,434,612	-1.06(-2.88%)
Jan 14, 2004	37.41	37.99	36.03	36.69	1,511,226	-1.28(-3.38%)
Jan 13, 2004	38.98	39.41	37.58	37.98	1,505,222	-1.63(-4.11%)
Jan 12, 2004	40.27	40.27	39.28	39.60	954,793	-0.93(-2.29%)
Jan 09, 2004	40.31	41.15	40.01	40.53	733,674	+0.23(+0.56%)
Jan 08, 2004	40.44	40.50	39.67	40.31	704,230	+0.66(+1.66%)
Jan 07, 2004	40.60	40.62	39.62	39.65	999,594	-0.95(-2.35%)
Jan 06, 2004	41.74	41.79	40.30	40.60	765,774	-0.80(-1.92%)
Jan 05, 2004	41.18	41.55	40.97	41.40	729,864	+1.10(+2.73%)
Jan 02, 2004	40.25	40.83	40.25	40.30	450,781	-0.15(-0.36%)
Dec 31, 2003	40.82	41.09	39.75	40.44	646,959	-0.35(-0.85%)
Dec 30, 2003	41.31	41.40	40.56	40.79	767,621	-0.39(-0.95%)
Dec 29, 2003	40.18	41.29	40.16	41.18	1,227,987	+1.78(+4.53%)
Dec 26, 2003	38.97	39.57	38.91	39.40	537,958	+0.58(+1.49%)
Dec 24, 2003	38.80	39.32	38.57	38.82	510,824	+0.11(+0.29%)
Dec 23, 2003	38.19	38.71	37.94	38.70	914,033	+0.47(+1.22%)
Dec 22, 2003	38.67	38.91	38.21	38.24	865,421	-0.13(-0.34%)
Dec 19, 2003	38.97	39.36	38.36	38.37	1,254,659	-1.37(-3.44%)
Dec 18, 2003	40.26	39.82	38.71	39.73	1,196,233	-0.53(-1.31%)
Dec 17, 2003	40.07	40.29	39.58	40.26	1,456,957	+0.19(+0.48%)
Dec 16, 2003	41.12	41.20	40.06	40.07	817,503	-0.88(-2.16%)
Dec 15, 2003	40.56	41.30	40.24	40.96	993,243	+0.40(+0.98%)
Dec 12, 2003	40.76	41.68	40.48	40.56	1,183,185	-0.20(-0.49%)
Dec 11, 2003	39.29	41.02	38.98	40.76	1,774,490	+1.54(+3.93%)
Dec 10, 2003	41.01	41.52	39.11	39.21	1,501,758	-1.79(-4.37%)
Dec 09, 2003	42.43	42.43	40.98	41.01	925,349	-1.13(-2.67%)
Dec 08, 2003	42.38	42.07	41.61	42.13	849,141	-0.25(-0.59%)
Dec 05, 2003	41.27	42.56	40.89	42.38	929,044	+1.12(+2.71%)
Dec 04, 2003	42.68	42.18	41.27	41.27	1,431,439	-1.41(-3.31%)
Dec 03, 2003	42.78	43.04	42.39	42.68	733,674	-0.10(-0.24%)
Dec 02, 2003	42.61	43.26	42.32	42.78	1,250,849	+0.01(+0.02%)
Dec 01, 2003	42.18	42.77	40.96	42.77	1,398,877	+1.23(+2.96%)
Nov 28, 2003	41.02	41.54	40.99	41.54	496,044	+1.01(+2.50%)
Nov 26, 2003	40.05	40.83	40.05	40.53	1,274,173	+0.71(+1.78%)
Nov 25, 2003	38.71	39.88	38.71	39.82	942,207	+0.74(+1.91%)
Nov 24, 2003	39.06	39.20	38.71	39.08	948,673	-0.55(-1.38%)
Nov 21, 2003	39.47	39.82	39.40	39.62	906,989	+0.15(+0.37%)
Nov 20, 2003	39.77	39.84	39.34	39.47	895,558	-0.28(-0.70%)
Nov 19, 2003	39.60	39.75	38.97	39.75	1,486,747	-0.09(-0.22%)
Nov 18, 2003	37.97	39.84	37.96	39.84	1,695,511	+1.87(+4.93%)
Nov 17, 2003	38.33	38.38	37.55	37.97	1,896,884	-0.57(-1.48%)
Nov 14, 2003	38.11	38.62	38.11	38.54	1,151,086	+0.50(+1.32%)
Nov 13, 2003	37.72	38.50	37.37	38.04	2,167,192	+0.42(+1.13%)
Nov 12, 2003	35.75	37.61	35.59	37.61	1,655,559	+2.28(+6.45%)
Nov 11, 2003	35.30	35.91	35.08	35.33	883,203	+0.03(+0.10%)
Nov 10, 2003	35.59	36.08	35.21	35.30	1,316,896	-0.29(-0.83%)
Nov 07, 2003	33.78	35.59	33.65	35.59	1,657,060	+1.58(+4.66%)
Nov 06, 2003	34.38	34.45	33.69	34.01	864,960	-0.53(-1.53%)
Nov 05, 2003	34.29	34.82	34.23	34.54	711,620	+0.29(+0.83%)
Nov 04, 2003	33.95	34.56	33.81	34.25	856,184	+0.78(+2.33%)
Nov 03, 2003	33.46	34.25	33.01	33.47	1,337,229	+0.01(+0.03%)
Oct 31, 2003	33.34	33.93	33.27	33.46	951,098	+0.12(+0.36%)
Oct 30, 2003	34.48	34.81	33.39	33.34	1,192,076	-1.13(-3.29%)
Oct 29, 2003	33.91	34.63	33.85	34.48	1,486,978	+0.48(+1.43%)
Oct 28, 2003	34.26	34.26	33.62	33.99	843,483	-0.55(-1.58%)
Oct 27, 2003	33.90	34.54	33.74	34.54	919,113	+0.17(+0.50%)
Oct 24, 2003	33.95	34.53	33.86	34.36	1,697,935	+0.94(+2.80%)
Oct 23, 2003	33.69	33.73	33.18	33.43	740,140	-0.37(-1.10%)
Oct 22, 2003	34.63	34.63	33.79	33.80	1,158,476	-0.38(-1.11%)
Oct 21, 2003	32.82	34.18	32.78	34.18	2,176,891	+1.71(+5.25%)
Oct 20, 2003	32.61	32.69	32.61	32.48	803,993	+0.23(+0.73%)
Oct 17, 2003	33.15	33.07	32.27	32.24	1,225,100	-0.91(-2.74%)
Oct 16, 2003	32.33	33.44	32.33	33.15	1,202,122	+0.83(+2.57%)
Oct 15, 2003	32.39	32.94	32.19	32.32	827,317	-0.19(-0.59%)
Oct 14, 2003	32.57	32.98	32.49	32.51	703,999	-0.24(-0.74%)
Oct 13, 2003	31.85	32.91	31.66	32.75	770,392	+0.80(+2.49%)
Oct 10, 2003	32.39	32.46	31.96	31.96	542,461	-0.10(-0.30%)
Oct 09, 2003	31.65	32.05	31.30	32.05	1,297,266	+0.10(+0.33%)
Oct 08, 2003	31.56	32.42	31.50	31.95	926,157	+0.39(+1.23%)
Oct 07, 2003	31.61	31.78	31.40	31.56	1,105,707	+0.34(+1.08%)
Oct 06, 2003	31.44	31.50	31.09	31.22	1,290,916	-0.22(-0.69%)
Oct 03, 2003	32.74	33.14	31.13	31.44	2,211,531	-1.74(-5.25%)
Oct 02, 2003	32.62	33.20	32.59	33.18	944,632	+0.39(+1.19%)
Oct 01, 2003	32.65	32.87	32.27	32.79	1,070,721	+0.14(+0.42%)
Sep 30, 2003	33.25	33.95	32.65	32.65	1,590,436	-0.03(-0.11%)
Sep 29, 2003	32.17	33.33	31.90	32.68	1,444,371	+0.68(+2.14%)
Sep 26, 2003	33.14	33.26	31.88	32.00	1,864,669	-1.69(-5.01%)
Sep 25, 2003	35.81	35.81	33.69	33.69	1,913,281	-1.89(-5.31%)
Sep 24, 2003	35.68	36.00	35.11	35.58	910,338	-0.27(-0.75%)
Sep 23, 2003	34.98	35.85	34.69	35.85	1,282,833	+0.63(+1.80%)
Sep 22, 2003	35.51	35.64	35.08	35.21	1,256,622	+0.53(+1.52%)
Sep 19, 2003	34.17	35.28	34.17	34.69	1,216,440	+0.65(+1.91%)
Sep 18, 2003	34.62	34.62	33.82	34.04	722,012	-0.10(-0.30%)
Sep 17, 2003	33.59	34.24	33.65	34.14	820,620	+0.55(+1.65%)
Sep 16, 2003	33.42	33.59	32.96	33.59	720,511	+0.16(+0.49%)
Sep 15, 2003	33.85	33.94	33.42	33.42	922,231	-0.42(-1.25%)
Sep 12, 2003	34.69	35.08	33.85	33.85	1,251,080	-0.78(-2.25%)
Sep 11, 2003	34.04	34.64	33.19	34.62	1,526,237	+0.84(+2.49%)
Sep 10, 2003	34.62	34.62	33.78	33.78	1,078,804	-0.67(-1.94%)
Sep 09, 2003	35.29	35.42	34.44	34.45	1,796,313	+0.22(+0.63%)
Sep 08, 2003	34.30	34.32	33.78	34.23	666,242	+0.02(+0.05%)
Sep 05, 2003	33.79	34.48	33.58	34.22	1,290,685	+0.83(+2.49%)
Sep 04, 2003	32.30	33.58	32.27	33.39	1,004,790	+0.88(+2.72%)
Sep 03, 2003	32.70	32.91	32.26	32.50	1,086,540	-0.21(-0.64%)
Sep 02, 2003	32.74	33.21	32.37	32.71	1,134,228	+0.17(+0.53%)
Aug 29, 2003	33.42	33.68	32.54	32.54	981,003	-0.39(-1.18%)
Aug 28, 2003	33.00	33.24	32.85	32.93	653,078	-0.33(-0.99%)
Aug 27, 2003	32.23	33.29	32.23	33.26	1,211,359	+1.69(+5.35%)
Aug 26, 2003	31.00	31.57	31.00	31.57	767,852	+0.41(+1.31%)
Aug 25, 2003	31.65	31.78	30.74	31.16	934,817	-0.45(-1.42%)
Aug 22, 2003	31.87	32.11	31.58	31.61	988,162	-0.38(-1.19%)
Aug 21, 2003	33.29	33.29	31.97	31.99	1,471,275	-1.30(-3.90%)
Aug 20, 2003	32.82	33.29	32.72	33.29	1,385,367	+0.36(+1.10%)
Aug 19, 2003	32.06	32.93	31.78	32.93	1,186,649	+0.89(+2.78%)
Aug 18, 2003	31.83	32.23	31.70	32.04	930,198	-0.27(-0.83%)
Aug 15, 2003	32.23	32.56	32.14	32.30	566,017	-0.01(-0.03%)
Aug 14, 2003	32.00	32.61	31.90	32.31	1,541,825	+0.61(+1.94%)
Aug 13, 2003	31.41	31.95	30.97	31.70	1,343,684	+0.28(+0.88%)
Aug 12, 2003	31.34	31.67	31.11	31.42	1,143,003	-0.46(-1.44%)
Aug 11, 2003	31.13	32.03	30.31	31.88	2,482,762	+1.27(+4.16%)
Aug 08, 2003	29.11	30.61	28.93	30.61	2,018,471	+1.51(+5.18%)
Aug 07, 2003	29.06	29.16	28.59	29.10	758,268	+0.03(+0.09%)
Aug 06, 2003	28.31	29.07	28.16	29.07	1,049,706	+0.75(+2.66%)
Aug 05, 2003	28.06	28.36	27.84	28.32	1,299,576	+0.13(+0.46%)
Aug 04, 2003	28.02	28.71	27.88	28.19	682,984	+0.35(+1.24%)
Aug 01, 2003	27.80	28.40	27.58	27.84	1,296,920	-0.76(-2.66%)
Jul 31, 2003	28.57	29.00	28.29	28.61	626,059	-0.23(-0.81%)
Jul 30, 2003	28.48	28.84	28.37	28.84	500,547	+0.08(+0.27%)
Jul 29, 2003	28.79	29.18	28.67	28.76	856,184	-0.83(-2.81%)
Jul 28, 2003	29.97	30.06	29.06	29.59	835,169	-0.39(-1.30%)
Jul 25, 2003	29.83	29.98	29.19	29.98	990,125	+0.01(+0.03%)
Jul 24, 2003	29.00	29.97	28.86	29.97	1,673,572	+0.75(+2.58%)
Jul 23, 2003	27.99	29.22	27.99	29.22	1,708,905	+1.44(+5.17%)
Jul 22, 2003	27.67	27.83	27.39	27.78	888,053	-0.09(-0.31%)
Jul 21, 2003	26.79	28.14	26.73	27.87	1,265,051	+1.28(+4.82%)
Jul 18, 2003	26.53	26.59	26.33	26.59	967,378	+0.07(+0.26%)
Jul 17, 2003	26.33	26.76	26.20	26.52	588,994	+0.52(+2.00%)
Jul 16, 2003	26.49	26.59	25.89	26.00	1,652,673	-0.65(-2.44%)
Jul 15, 2003	28.41	28.48	26.65	26.65	1,034,695	-1.71(-6.02%)
Jul 14, 2003	28.42	28.70	28.19	28.35	594,306	+0.47(+1.68%)
Jul 11, 2003	27.59	27.97	27.50	27.89	590,496	+0.29(+1.07%)
Jul 10, 2003	27.15	27.93	27.11	27.59	799,836	+0.62(+2.31%)
Jul 09, 2003	27.28	27.45	26.96	26.97	431,152	-0.10(-0.35%)
Jul 08, 2003	27.46	27.73	27.02	27.06	734,136	-0.63(-2.28%)
Jul 07, 2003	27.71	27.80	27.42	27.70	837,709	-0.45(-1.60%)
Jul 03, 2003	28.55	28.66	28.15	28.15	354,366	-0.42(-1.49%)
Jul 02, 2003	28.81	29.09	28.40	28.57	803,762	-0.24(-0.84%)
Jul 01, 2003	28.05	28.82	27.90	28.81	964,492	+1.19(+4.29%)
Jun 30, 2003	26.85	27.71	26.81	27.63	631,948	+0.73(+2.70%)
Jun 27, 2003	26.85	27.12	26.69	26.90	509,669	-0.11(-0.42%)
Jun 26, 2003	26.55	27.01	26.50	27.01	508,514	+0.28(+1.04%)
Jun 25, 2003	26.63	27.19	26.61	26.73	660,930	+0.17(+0.65%)
Jun 24, 2003	27.19	27.19	26.47	26.56	947,287	-0.63(-2.32%)
Jun 23, 2003	27.70	27.84	27.19	27.19	728,478	-0.65(-2.33%)
Jun 20, 2003	28.22	28.44	27.74	27.84	872,119	-0.71(-2.49%)
Jun 19, 2003	28.92	29.06	28.36	28.55	1,096,008	+0.18(+0.64%)
Jun 18, 2003	28.30	28.54	28.02	28.37	726,169	-0.29(-1.03%)
Jun 17, 2003	27.67	28.75	27.48	28.67	1,471,390	+0.99(+3.57%)
Jun 16, 2003	27.40	27.68	27.16	27.68	835,285	+0.54(+1.98%)
Jun 13, 2003	26.48	27.51	26.39	27.14	1,108,363	+0.74(+2.82%)
Jun 12, 2003	26.38	26.73	26.17	26.40	648,460	+0.10(+0.40%)
Jun 11, 2003	26.30	26.49	26.13	26.29	623,404	+0.00(+0.00%)
Jun 10, 2003	26.15	26.33	25.78	26.29	1,004,905	-0.08(-0.30%)
Jun 09, 2003	26.66	26.82	26.37	26.37	667,743	-0.12(-0.46%)
Jun 06, 2003	26.54	27.06	26.24	26.49	879,393	-0.32(-1.20%)
Jun 05, 2003	26.15	27.02	25.89	26.81	1,714,447	+1.18(+4.59%)
Jun 04, 2003	25.43	25.78	25.38	25.64	836,324	+0.33(+1.30%)
Jun 03, 2003	25.54	25.64	25.25	25.31	775,473	+0.02(+0.07%)
Jun 02, 2003	24.47	25.54	24.47	25.29	785,403	+0.07(+0.27%)
May 30, 2003	24.74	25.22	24.38	25.22	1,051,669	+0.03(+0.10%)
May 29, 2003	24.68	25.44	24.68	25.19	1,563,186	+0.17(+0.69%)
May 28, 2003	25.03	25.91	25.01	25.02	2,037,407	-1.09(-4.18%)
May 27, 2003	26.33	26.58	25.76	26.11	937,588	+0.21(+0.80%)
May 23, 2003	26.24	26.24	25.89	25.90	700,766	-0.01(-0.03%)
May 22, 2003	26.75	26.75	25.87	25.91	1,353,268	-0.85(-3.17%)
May 21, 2003	26.24	26.77	26.18	26.76	1,500,603	+0.20(+0.75%)
May 20, 2003	26.73	26.73	26.18	26.56	1,007,445	-0.01(-0.03%)
May 19, 2003	26.33	26.85	26.03	26.57	1,770,910	+0.89(+3.47%)
May 16, 2003	26.33	26.50	25.68	25.68	1,691,585	-0.85(-3.20%)
May 15, 2003	26.60	26.85	26.26	26.53	661,738	+0.43(+1.66%)
May 14, 2003	26.63	26.85	26.07	26.09	1,044,279	-0.34(-1.28%)
May 13, 2003	26.86	27.18	26.33	26.43	640,608	-0.72(-2.65%)
May 12, 2003	26.94	27.24	26.86	27.15	782,978	+0.40(+1.49%)
May 09, 2003	26.72	26.83	26.11	26.75	679,058	-0.11(-0.42%)
May 08, 2003	26.81	27.06	26.50	26.86	850,411	+0.36(+1.34%)
May 07, 2003	26.71	26.82	26.32	26.51	1,252,927	+0.05(+0.20%)
May 06, 2003	26.23	26.59	25.85	26.46	769,122	+0.23(+0.86%)
May 05, 2003	25.76	26.24	25.66	26.23	687,026	+0.91(+3.59%)
May 02, 2003	25.68	25.87	25.12	25.32	792,562	+0.88(+3.61%)
Apr 30, 2003	24.47	24.98	24.21	24.44	1,180,992	+0.24(+1.00%)
Apr 29, 2003	24.51	24.51	23.99	24.20	959,296	-0.55(-2.21%)
Apr 28, 2003	24.64	24.99	24.45	24.74	663,239	+0.16(+0.67%)
Apr 25, 2003	24.94	25.23	24.47	24.58	576,409	-0.16(-0.67%)
Apr 24, 2003	26.93	26.93	24.70	24.74	1,250,387	-1.33(-5.08%)
Apr 23, 2003	26.07	26.59	25.95	26.07	1,173,024	+0.38(+1.48%)
Apr 22, 2003	25.98	26.10	25.46	25.69	802,146	-0.08(-0.30%)
Apr 21, 2003	25.13	25.77	25.03	25.77	748,569	+0.89(+3.59%)
Apr 17, 2003	25.03	25.36	24.80	24.87	997,169	+0.05(+0.21%)
Apr 16, 2003	24.55	25.07	24.35	24.82	788,405	+0.10(+0.39%)
Apr 15, 2003	24.38	24.80	24.17	24.73	667,396	+0.48(+2.00%)
Apr 14, 2003	24.25	24.42	24.08	24.24	374,689	-0.09(-0.36%)
Apr 11, 2003	24.15	24.67	24.02	24.33	961,605	+0.02(+0.07%)
Apr 10, 2003	24.38	24.59	24.13	24.31	1,234,568	-0.20(-0.81%)
Apr 09, 2003	23.98	24.54	23.73	24.51	1,721,144	+0.52(+2.17%)
Apr 08, 2003	23.82	24.03	23.57	23.99	1,556,720	+0.17(+0.73%)
Apr 07, 2003	23.93	23.94	23.71	23.82	1,927,829	-1.00(-4.01%)
Apr 04, 2003	24.21	24.99	24.09	24.81	1,070,144	+0.13(+0.53%)
Apr 03, 2003	24.42	24.79	24.42	24.68	1,119,217	-0.39(-1.55%)
Apr 02, 2003	25.17	25.17	24.82	25.07	1,130,186	-0.47(-1.83%)
Apr 01, 2003	25.67	25.89	25.41	25.54	895,674	-0.60(-2.29%)
Mar 31, 2003	25.87	26.43	25.61	26.14	1,418,506	+0.42(+1.65%)
Mar 28, 2003	23.47	25.71	23.47	25.71	1,548,175	+1.98(+8.36%)
Mar 27, 2003	24.66	24.80	23.73	23.73	1,394,374	-1.64(-6.45%)
Mar 26, 2003	25.33	25.44	25.01	25.37	501,240	-0.10(-0.37%)
Mar 25, 2003	25.18	25.54	25.12	25.46	883,896	+0.64(+2.58%)
Mar 24, 2003	25.29	25.51	24.82	24.82	979,733	+0.31(+1.27%)
Mar 21, 2003	25.18	25.31	24.17	24.51	1,473,007	-0.77(-3.05%)
Mar 20, 2003	25.98	26.28	25.22	25.28	735,637	-0.92(-3.50%)
Mar 19, 2003	25.95	26.33	25.70	26.20	717,971	+0.37(+1.44%)
Mar 18, 2003	25.94	26.06	25.38	25.83	733,097	+0.07(+0.27%)
Mar 17, 2003	26.76	26.81	25.51	25.76	996,707	-0.39(-1.49%)
Mar 14, 2003	25.29	26.28	25.22	26.15	6,050,448	+0.85(+3.35%)
Mar 13, 2003	24.64	25.63	24.47	25.30	1,462,961	+0.79(+3.22%)
Mar 12, 2003	23.76	24.74	23.73	24.51	1,242,189	+0.69(+2.91%)
Mar 11, 2003	25.12	25.28	23.82	23.82	1,372,435	-1.44(-5.69%)
Mar 10, 2003	26.50	26.80	25.03	25.25	1,507,069	-1.07(-4.08%)
Mar 07, 2003	27.71	27.71	26.33	26.33	1,130,186	-1.07(-3.89%)
Mar 06, 2003	27.77	27.96	27.38	27.39	618,669	-0.48(-1.74%)
Mar 05, 2003	27.67	27.95	27.45	27.88	547,427	+0.38(+1.39%)
Mar 04, 2003	27.71	27.96	27.42	27.50	680,329	+0.04(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Anglogold Ashanti Ltd ADR (NY: AU )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Anglogold Ashanti Ltd ADR (NY: AU )

Historical Prices

Sections

Services