Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genetic Tech Spn ADR (NQ: GENE )

0.7998 +0.0138 (+1.76%)
Streaming Delayed Price Updated: 1:59 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 22.80 23.00 22.00 22.00 3,789 -0.98(-4.26%)
Feb 27, 2017 22.40 23.38 22.00 22.98 6,759 +0.52(+2.30%)
Feb 24, 2017 22.40 23.20 22.40 22.46 4,864 -0.34(-1.47%)
Feb 23, 2017 22.40 23.20 22.40 22.80 2,369 +0.00(+0.00%)
Feb 22, 2017 23.40 23.40 22.42 22.80 6,067 +0.00(+0.00%)
Feb 21, 2017 22.80 23.39 22.19 22.80 7,547 -0.20(-0.87%)
Feb 17, 2017 23.00 23.00 23.00 0 -0.60(-2.54%)
Feb 16, 2017 24.20 24.20 22.80 23.60 6,954 +0.00(+0.00%)
Feb 15, 2017 23.40 23.80 22.60 23.60 5,630 +0.40(+1.72%)
Feb 14, 2017 23.00 23.20 22.60 23.20 5,142 +0.40(+1.75%)
Feb 13, 2017 24.60 25.20 22.20 22.80 21,385 -2.00(-8.06%)
Feb 10, 2017 25.00 27.60 24.00 24.80 64,200 +0.80(+3.33%)
Feb 09, 2017 23.00 25.20 22.00 24.00 42,548 +1.20(+5.26%)
Feb 08, 2017 22.00 23.60 21.60 22.80 21,402 +0.20(+0.88%)
Feb 07, 2017 22.00 23.14 21.40 22.60 24,358 +0.80(+3.67%)
Feb 06, 2017 22.60 22.60 21.80 21.80 5,710 -0.80(-3.54%)
Feb 03, 2017 22.80 23.20 21.64 22.60 4,151 +0.40(+1.80%)
Feb 02, 2017 21.60 22.40 21.20 22.20 5,047 +0.60(+2.78%)
Feb 01, 2017 21.60 22.00 21.00 21.60 5,448 -0.20(-0.92%)
Jan 31, 2017 21.60 21.80 21.20 21.80 3,922 -0.20(-0.91%)
Jan 30, 2017 22.00 22.20 21.20 22.00 6,616 -0.20(-0.90%)
Jan 27, 2017 21.60 22.40 21.60 22.20 5,561 +0.40(+1.83%)
Jan 26, 2017 22.80 22.80 21.80 21.80 4,395 -0.60(-2.68%)
Jan 25, 2017 22.80 23.00 22.00 22.40 7,730 -0.20(-0.88%)
Jan 24, 2017 21.60 23.40 21.60 22.60 13,144 +1.00(+4.63%)
Jan 23, 2017 22.40 22.66 21.40 21.60 12,693 -0.80(-3.57%)
Jan 20, 2017 22.60 23.20 22.40 22.40 4,565 -0.40(-1.76%)
Jan 19, 2017 23.40 23.40 22.40 22.80 6,041 -0.60(-2.56%)
Jan 18, 2017 22.40 23.50 22.40 23.40 5,941 +0.80(+3.54%)
Jan 17, 2017 23.80 23.80 22.20 22.60 7,373 -0.60(-2.59%)
Jan 13, 2017 23.20 23.20 23.20 0 +0.00(+0.00%)
Jan 12, 2017 24.20 25.40 23.00 23.20 34,988 -0.20(-0.85%)
Jan 11, 2017 24.80 25.20 23.20 23.40 21,981 -1.20(-4.88%)
Jan 10, 2017 23.20 26.60 22.60 24.60 48,424 +1.80(+7.89%)
Jan 09, 2017 23.80 23.80 22.20 22.80 7,910 -0.40(-1.72%)
Jan 06, 2017 23.40 23.40 22.20 23.20 10,511 +0.00(+0.00%)
Jan 05, 2017 23.80 24.80 22.80 23.20 16,968 -0.60(-2.52%)
Jan 04, 2017 22.80 24.60 22.20 23.80 32,430 +1.00(+4.39%)
Jan 03, 2017 22.00 23.00 21.75 22.80 14,654 +1.20(+5.56%)
Dec 30, 2016 21.60 21.60 21.60 0 +0.00(+0.00%)
Dec 29, 2016 21.60 22.60 21.60 21.60 16,273 +0.00(+0.00%)
Dec 28, 2016 21.60 23.40 21.20 21.60 28,924 +0.40(+1.89%)
Dec 27, 2016 21.80 22.11 21.20 21.20 10,047 -1.20(-5.36%)
Dec 23, 2016 22.40 22.40 22.40 0 +1.00(+4.67%)
Dec 22, 2016 21.20 21.80 21.00 21.40 5,587 +0.00(+0.00%)
Dec 21, 2016 21.80 22.00 21.00 21.40 7,877 -0.20(-0.93%)
Dec 20, 2016 21.80 22.20 21.60 21.60 11,190 +0.00(+0.00%)
Dec 19, 2016 21.20 22.40 20.80 21.60 14,980 +0.40(+1.89%)
Dec 16, 2016 21.40 21.40 20.80 21.20 10,167 +0.00(+0.00%)
Dec 15, 2016 22.60 22.80 20.80 21.20 25,023 -1.60(-7.02%)
Dec 14, 2016 23.40 23.80 22.00 22.80 45,258 +0.20(+0.88%)
Dec 13, 2016 23.40 23.80 22.40 22.60 23,482 -0.60(-2.59%)
Dec 12, 2016 24.40 24.40 23.00 23.20 27,878 -1.00(-4.13%)
Dec 09, 2016 24.00 25.67 23.80 24.20 19,777 +0.40(+1.68%)
Dec 08, 2016 24.20 24.40 23.00 23.80 29,531 -0.20(-0.83%)
Dec 07, 2016 26.00 26.00 23.60 24.00 26,655 -1.00(-4.00%)
Dec 06, 2016 24.20 27.00 23.40 25.00 41,337 +1.80(+7.76%)
Dec 05, 2016 26.00 26.00 22.40 23.20 40,830 -2.80(-10.77%)
Dec 02, 2016 28.00 28.00 24.60 26.00 63,561 -2.00(-7.14%)
Dec 01, 2016 31.00 31.80 27.20 28.00 121,661 -15.80(-36.07%)
Nov 30, 2016 38.60 46.00 38.20 43.80 136,337 +1.00(+2.34%)
Nov 29, 2016 33.40 57.80 32.40 42.80 1,306,277 +16.66(+63.73%)
Nov 28, 2016 26.40 27.40 25.80 26.14 4,991 -0.06(-0.23%)
Nov 25, 2016 26.20 26.40 25.20 26.20 1,380 +0.02(+0.08%)
Nov 23, 2016 26.18 26.18 26.18 0 -0.62(-2.31%)
Nov 22, 2016 27.80 27.80 26.00 26.80 1,973 -0.80(-2.90%)
Nov 21, 2016 27.60 28.34 27.55 27.60 917 -0.20(-0.72%)
Nov 18, 2016 27.80 30.00 27.58 27.80 2,962 -0.40(-1.42%)
Nov 17, 2016 26.80 28.81 26.00 28.20 3,780 +0.64(+2.33%)
Nov 16, 2016 25.40 29.38 25.00 27.56 8,007 +2.16(+8.50%)
Nov 15, 2016 26.00 26.00 25.00 25.40 3,646 -0.60(-2.31%)
Nov 14, 2016 26.40 27.20 26.00 26.00 1,518 -1.00(-3.70%)
Nov 11, 2016 27.40 27.40 26.60 27.00 1,345 -0.40(-1.46%)
Nov 10, 2016 26.20 28.40 26.20 27.40 7,105 +1.44(+5.53%)
Nov 09, 2016 26.80 27.60 25.20 25.96 4,021 -1.61(-5.83%)
Nov 08, 2016 28.40 28.40 24.60 27.57 1,205 -0.63(-2.23%)
Nov 07, 2016 33.00 33.00 27.00 28.20 3,076 +1.60(+6.02%)
Nov 04, 2016 27.60 28.80 26.60 26.60 725 -1.40(-5.00%)
Nov 03, 2016 28.00 29.20 26.60 28.00 1,614 +0.00(+0.00%)
Nov 02, 2016 27.60 28.80 27.38 28.00 1,276 +0.40(+1.46%)
Nov 01, 2016 26.00 28.00 26.00 27.60 1,813 +1.98(+7.71%)
Oct 31, 2016 26.40 27.20 25.60 25.62 1,049 -1.51(-5.58%)
Oct 28, 2016 29.60 29.60 24.00 27.14 4,534 -2.46(-8.32%)
Oct 27, 2016 29.80 30.00 28.99 29.60 1,327 -0.20(-0.66%)
Oct 26, 2016 30.20 30.20 29.43 29.80 578 -0.40(-1.33%)
Oct 25, 2016 30.37 30.60 29.00 30.20 3,567 -0.60(-1.95%)
Oct 24, 2016 31.80 31.80 30.20 30.80 2,054 -0.40(-1.28%)
Oct 21, 2016 30.80 32.00 30.60 31.20 4,553 +0.60(+1.96%)
Oct 20, 2016 30.80 31.18 29.87 30.60 3,574 +0.00(+0.00%)
Oct 19, 2016 30.20 31.53 30.20 30.60 2,610 +0.20(+0.66%)
Oct 18, 2016 32.20 32.20 30.00 30.40 3,250 -2.00(-6.17%)
Oct 17, 2016 34.00 34.00 31.60 32.40 3,465 -0.80(-2.41%)
Oct 14, 2016 31.60 34.60 30.25 33.20 19,193 +1.60(+5.06%)
Oct 13, 2016 31.20 32.60 30.60 31.60 2,467 -0.20(-0.63%)
Oct 12, 2016 33.60 34.00 31.20 31.80 4,762 -1.80(-5.36%)
Oct 11, 2016 33.20 34.00 33.20 33.60 586 +0.00(+0.00%)
Oct 10, 2016 34.00 34.20 33.20 33.60 2,900 -0.60(-1.75%)
Oct 07, 2016 34.20 34.80 34.20 34.20 896 -0.40(-1.16%)
Oct 06, 2016 34.80 35.00 34.60 34.60 517 -0.60(-1.70%)
Oct 05, 2016 35.20 35.20 34.99 35.20 876 +0.20(+0.57%)
Oct 04, 2016 34.60 35.40 34.60 35.00 1,722 +0.40(+1.16%)
Oct 03, 2016 35.00 35.60 34.40 34.60 2,982 -0.60(-1.70%)
Sep 30, 2016 35.20 35.80 35.00 35.20 2,321 -0.20(-0.56%)
Sep 29, 2016 35.80 36.00 35.20 35.40 1,442 -0.40(-1.12%)
Sep 28, 2016 36.00 36.00 35.60 35.80 799 -0.20(-0.56%)
Sep 27, 2016 37.00 37.20 34.00 36.00 4,904 -1.00(-2.70%)
Sep 26, 2016 37.20 37.40 37.00 37.00 1,038 -0.60(-1.60%)
Sep 23, 2016 37.80 37.80 37.20 37.60 998 +0.20(+0.53%)
Sep 22, 2016 37.40 37.80 37.40 37.40 1,708 -0.40(-1.06%)
Sep 21, 2016 37.40 38.00 37.20 37.80 1,202 +0.00(+0.00%)
Sep 20, 2016 37.60 38.00 37.40 37.80 1,768 +0.00(+0.00%)
Sep 19, 2016 37.40 39.00 37.40 37.80 1,993 +0.10(+0.27%)
Sep 16, 2016 37.20 38.38 37.20 37.70 598 +0.10(+0.27%)
Sep 15, 2016 38.60 38.60 37.00 37.60 1,843 -1.20(-3.09%)
Sep 14, 2016 38.40 39.20 38.40 38.80 807 +0.20(+0.52%)
Sep 13, 2016 39.00 39.00 37.80 38.60 1,791 -0.40(-1.03%)
Sep 12, 2016 38.40 39.80 38.40 39.00 862 +0.40(+1.04%)
Sep 09, 2016 39.00 39.20 38.00 38.60 2,471 -0.40(-1.03%)
Sep 08, 2016 38.40 39.60 38.40 39.00 1,699 +0.80(+2.09%)
Sep 07, 2016 38.00 39.00 37.80 38.20 2,459 +0.40(+1.06%)
Sep 06, 2016 37.20 38.40 37.02 37.80 3,015 +0.85(+2.29%)
Sep 02, 2016 38.00 36.95 36.95 36.95 3,915 -1.05(-2.75%)
Sep 01, 2016 38.00 39.00 37.40 38.00 4,816 -0.60(-1.55%)
Aug 31, 2016 39.40 40.00 38.20 38.60 2,184 -0.80(-2.03%)
Aug 30, 2016 38.80 39.60 38.20 39.40 3,153 +0.80(+2.07%)
Aug 29, 2016 40.20 40.60 37.80 38.60 6,299 -2.00(-4.93%)
Aug 26, 2016 40.40 41.00 40.40 40.60 479 +0.00(+0.00%)
Aug 25, 2016 40.80 41.40 40.40 40.60 2,319 -0.40(-0.98%)
Aug 24, 2016 40.80 41.40 40.60 41.00 2,700 -0.20(-0.49%)
Aug 23, 2016 41.00 41.40 40.80 41.20 1,159 +0.20(+0.49%)
Aug 22, 2016 41.40 41.80 41.00 41.00 3,298 -1.00(-2.38%)
Aug 19, 2016 41.60 42.20 41.60 42.00 2,959 +0.00(+0.00%)
Aug 18, 2016 41.60 42.40 41.60 42.00 1,990 +0.20(+0.48%)
Aug 17, 2016 41.20 42.00 40.80 41.80 4,801 +0.80(+1.95%)
Aug 16, 2016 40.80 41.40 40.50 41.00 2,328 -0.20(-0.49%)
Aug 15, 2016 40.40 41.20 40.40 41.20 910 +0.40(+0.98%)
Aug 12, 2016 40.40 41.28 40.40 40.80 2,171 -0.40(-0.97%)
Aug 11, 2016 40.80 41.40 40.40 41.20 1,960 +0.80(+1.98%)
Aug 10, 2016 40.40 41.20 40.00 40.40 2,621 -0.40(-0.98%)
Aug 09, 2016 40.80 41.40 40.40 40.80 2,225 -0.60(-1.45%)
Aug 08, 2016 41.20 41.80 40.80 41.40 1,544 -0.20(-0.48%)
Aug 05, 2016 40.80 42.20 40.60 41.60 1,940 +0.40(+0.97%)
Aug 04, 2016 41.20 41.80 40.60 41.20 1,886 -0.60(-1.43%)
Aug 03, 2016 41.20 41.80 41.00 41.80 1,124 -0.00(-0.00%)
Aug 02, 2016 42.20 42.60 41.39 41.80 2,253 -0.60(-1.42%)
Aug 01, 2016 42.80 42.80 41.80 42.40 2,984 +0.00(+0.00%)
Jul 29, 2016 42.40 43.00 42.00 42.40 1,804 +0.40(+0.95%)
Jul 28, 2016 42.60 43.20 41.80 42.00 4,673 -1.40(-3.23%)
Jul 27, 2016 43.20 45.40 42.00 43.40 13,605 +0.80(+1.88%)
Jul 26, 2016 42.20 43.80 42.00 42.60 2,450 -0.80(-1.84%)
Jul 25, 2016 43.80 44.20 43.00 43.40 877 -0.40(-0.91%)
Jul 22, 2016 43.40 44.40 42.80 43.80 1,823 +0.00(+0.00%)
Jul 21, 2016 43.80 44.80 43.60 43.80 2,743 -0.20(-0.45%)
Jul 20, 2016 44.00 45.00 43.40 44.00 7,153 +0.40(+0.92%)
Jul 19, 2016 44.40 44.60 43.06 43.60 1,038 -0.60(-1.36%)
Jul 18, 2016 44.20 44.40 43.84 44.20 977 +0.00(+0.00%)
Jul 15, 2016 44.40 44.40 44.00 44.20 727 +0.20(+0.46%)
Jul 14, 2016 44.60 44.60 43.06 44.00 3,109 +0.20(+0.45%)
Jul 13, 2016 44.00 44.60 42.60 43.80 2,839 -0.20(-0.45%)
Jul 12, 2016 44.20 44.60 44.00 44.00 1,249 -0.40(-0.90%)
Jul 11, 2016 43.60 44.60 43.60 44.40 2,861 +0.40(+0.91%)
Jul 08, 2016 44.20 44.60 43.00 44.00 3,369 -0.60(-1.35%)
Jul 07, 2016 44.40 45.00 43.20 44.60 3,950 +0.20(+0.45%)
Jul 05, 2016 44.40 45.40 42.00 44.40 7,193 +0.20(+0.45%)
Jul 01, 2016 41.20 44.20 44.20 44.20 10,505 +2.40(+5.74%)
Jun 30, 2016 43.00 43.00 39.80 41.80 3,220 +0.60(+1.46%)
Jun 29, 2016 40.60 42.00 40.00 41.20 8,448 +0.60(+1.48%)
Jun 28, 2016 40.20 41.40 40.00 40.60 2,522 +0.00(+0.00%)
Jun 27, 2016 41.00 42.20 40.00 40.60 3,370 -1.40(-3.33%)
Jun 24, 2016 41.20 42.40 40.80 42.00 3,848 -0.40(-0.94%)
Jun 23, 2016 43.00 43.00 41.20 42.40 3,638 +0.00(+0.00%)
Jun 22, 2016 43.00 43.60 41.20 42.40 3,992 +0.20(+0.47%)
Jun 21, 2016 42.40 43.60 42.00 42.20 1,954 +0.40(+0.96%)
Jun 20, 2016 41.70 42.40 41.68 41.80 2,558 -0.20(-0.48%)
Jun 17, 2016 42.20 43.00 41.20 42.00 2,417 -0.40(-0.94%)
Jun 16, 2016 41.80 42.60 40.20 42.40 3,279 +0.20(+0.47%)
Jun 15, 2016 42.80 42.80 41.60 42.20 1,951 +0.00(+0.00%)
Jun 14, 2016 43.20 43.80 42.00 42.20 3,904 -1.20(-2.76%)
Jun 13, 2016 43.60 44.80 43.20 43.40 3,573 -0.60(-1.36%)
Jun 10, 2016 43.60 47.40 43.40 44.00 3,741 +0.40(+0.92%)
Jun 09, 2016 44.80 45.10 43.60 43.60 3,387 -1.20(-2.68%)
Jun 08, 2016 44.80 45.00 43.20 44.80 1,494 +0.40(+0.90%)
Jun 07, 2016 44.40 45.20 44.00 44.40 2,535 +0.40(+0.91%)
Jun 06, 2016 43.80 45.00 43.60 44.00 4,194 -0.20(-0.45%)
Jun 03, 2016 45.20 45.80 44.00 44.20 3,516 -1.40(-3.07%)
Jun 02, 2016 46.80 46.80 44.80 45.60 4,375 -1.60(-3.39%)
Jun 01, 2016 49.00 49.00 45.00 47.20 4,273 -1.60(-3.28%)
May 31, 2016 49.00 49.00 47.70 48.80 6,103 +0.40(+0.83%)
May 27, 2016 48.40 48.40 48.40 48.40 6,525 +0.60(+1.26%)
May 26, 2016 46.40 49.80 44.73 47.80 12,565 +1.80(+3.91%)
May 25, 2016 45.60 46.20 44.75 46.00 3,529 +0.60(+1.32%)
May 24, 2016 45.00 46.00 44.60 45.40 3,201 +0.60(+1.34%)
May 23, 2016 45.40 46.00 44.00 44.80 3,031 -0.40(-0.88%)
May 20, 2016 44.60 46.10 43.20 45.20 2,333 +1.00(+2.26%)
May 19, 2016 44.60 46.20 43.00 44.20 3,832 -0.20(-0.45%)
May 18, 2016 44.00 44.40 43.20 44.40 2,859 +0.20(+0.45%)
May 17, 2016 44.00 44.60 43.60 44.20 1,937 +0.60(+1.38%)
May 16, 2016 43.60 45.00 43.28 43.60 4,049 +0.00(+0.00%)
May 13, 2016 44.00 45.00 43.40 43.60 1,424 -0.40(-0.91%)
May 12, 2016 44.40 44.40 43.60 44.00 2,037 +0.00(+0.00%)
May 11, 2016 44.00 44.20 43.20 44.00 1,912 +0.40(+0.92%)
May 10, 2016 44.00 44.40 43.00 43.60 4,108 -0.80(-1.80%)
May 09, 2016 44.60 45.40 43.80 44.40 4,682 +0.40(+0.91%)
May 06, 2016 46.00 46.00 41.80 44.00 6,418 -1.80(-3.93%)
May 05, 2016 48.40 48.40 44.20 45.80 5,707 -2.20(-4.58%)
May 04, 2016 47.60 48.00 45.40 48.00 11,579 +0.40(+0.84%)
May 03, 2016 48.20 49.00 47.20 47.60 8,210 -0.40(-0.83%)
May 02, 2016 49.00 49.00 47.80 48.00 5,108 -0.40(-0.83%)
Apr 29, 2016 49.80 50.00 48.20 48.40 2,015 -0.44(-0.90%)
Apr 28, 2016 48.60 50.60 48.00 48.84 5,381 +0.24(+0.49%)
Apr 27, 2016 51.00 52.00 48.00 48.60 4,652 -2.60(-5.08%)
Apr 26, 2016 49.20 51.20 47.88 51.20 7,315 +2.20(+4.49%)
Apr 25, 2016 49.40 49.40 47.20 49.00 1,505 -0.80(-1.61%)
Apr 22, 2016 48.00 49.80 43.00 49.80 9,312 +0.80(+1.63%)
Apr 21, 2016 51.20 51.20 48.20 49.00 8,526 -1.60(-3.16%)
Apr 20, 2016 50.80 50.85 49.40 50.60 5,940 +0.40(+0.80%)
Apr 19, 2016 51.40 52.00 50.00 50.20 4,797 -1.60(-3.09%)
Apr 18, 2016 53.20 53.60 51.26 51.80 6,351 -1.10(-2.08%)
Apr 15, 2016 53.60 55.18 50.40 52.90 20,047 +3.10(+6.22%)
Apr 14, 2016 51.20 51.60 49.78 49.80 4,452 -0.40(-0.80%)
Apr 13, 2016 49.40 50.78 48.13 50.20 4,758 +1.40(+2.87%)
Apr 12, 2016 49.20 50.00 48.20 48.80 2,166 -0.40(-0.81%)
Apr 11, 2016 51.00 51.80 48.00 49.20 6,076 -1.60(-3.15%)
Apr 08, 2016 53.80 53.80 50.00 50.80 6,397 -1.80(-3.42%)
Apr 07, 2016 54.20 54.40 50.80 52.60 8,935 -0.20(-0.38%)
Apr 06, 2016 49.60 53.80 49.60 52.80 13,693 +3.60(+7.32%)
Apr 05, 2016 46.60 51.00 46.40 49.20 12,529 +2.40(+5.13%)
Apr 04, 2016 46.20 49.20 46.00 46.80 10,272 +0.40(+0.86%)
Apr 01, 2016 46.00 47.13 45.00 46.40 4,426 +0.20(+0.43%)
Mar 31, 2016 45.80 47.00 44.20 46.20 3,786 +0.20(+0.43%)
Mar 30, 2016 45.80 46.80 45.72 46.00 4,223 +0.60(+1.32%)
Mar 29, 2016 46.00 47.00 45.20 45.40 2,499 -0.50(-1.09%)
Mar 28, 2016 45.60 46.40 45.00 45.90 2,094 +0.90(+2.00%)
Mar 24, 2016 44.00 45.00 45.00 45.00 2,100 +0.00(+0.00%)
Mar 23, 2016 46.80 47.00 44.60 45.00 5,254 -2.20(-4.66%)
Mar 22, 2016 44.60 48.60 44.60 47.20 16,494 +2.20(+4.89%)
Mar 21, 2016 45.00 45.60 44.00 45.00 2,642 +0.40(+0.90%)
Mar 18, 2016 44.80 45.40 43.60 44.60 5,307 +0.20(+0.45%)
Mar 17, 2016 44.60 45.80 44.00 44.40 2,260 +0.80(+1.83%)
Mar 16, 2016 42.80 43.80 42.00 43.60 3,319 +0.80(+1.87%)
Mar 15, 2016 43.20 44.00 42.00 42.80 2,770 +0.20(+0.47%)
Mar 14, 2016 42.60 43.20 42.20 42.60 6,600 +0.60(+1.43%)
Mar 11, 2016 42.60 43.00 41.00 42.00 4,964 +0.40(+0.96%)
Mar 10, 2016 43.00 43.60 41.40 41.60 6,610 -1.40(-3.26%)
Mar 09, 2016 44.80 45.00 42.00 43.00 2,574 -2.00(-4.44%)
Mar 08, 2016 47.20 48.00 44.50 45.00 3,919 -1.80(-3.85%)
Mar 07, 2016 45.60 47.60 44.58 46.80 6,465 +1.80(+4.00%)
Mar 04, 2016 45.00 45.99 42.80 45.00 8,982 +1.20(+2.74%)
Mar 03, 2016 41.40 45.20 41.40 43.80 12,961 +2.00(+4.78%)
Mar 02, 2016 40.40 43.22 40.40 41.80 6,248 +0.80(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.