Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genetic Tech Spn ADR (NQ: GENE )

0.7910 -0.0240 (-2.94%)
Streaming Delayed Price Updated: 9:30 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 43.40 43.40 40.40 41.20 7,771 -1.40(-3.29%)
Feb 26, 2016 41.80 42.87 41.00 42.60 8,642 +0.60(+1.43%)
Feb 25, 2016 42.40 43.00 40.80 42.00 9,519 -1.00(-2.33%)
Feb 24, 2016 45.20 45.80 41.00 43.00 6,374 -1.60(-3.59%)
Feb 23, 2016 48.20 48.20 43.00 44.60 5,184 -2.20(-4.70%)
Feb 22, 2016 47.40 49.20 45.40 46.80 11,917 +0.40(+0.86%)
Feb 19, 2016 46.20 48.00 44.60 46.40 9,409 +0.20(+0.43%)
Feb 18, 2016 44.00 47.80 41.40 46.20 50,473 +2.40(+5.48%)
Feb 17, 2016 41.80 44.00 40.80 43.80 12,977 +2.60(+6.31%)
Feb 16, 2016 41.20 43.80 40.00 41.20 4,409 +0.00(+0.00%)
Feb 12, 2016 41.80 41.20 41.20 41.20 1,910 +0.60(+1.48%)
Feb 11, 2016 40.20 42.60 40.00 40.60 2,878 +0.20(+0.50%)
Feb 10, 2016 41.20 43.00 40.60 40.40 4,586 +0.20(+0.50%)
Feb 09, 2016 41.80 43.80 40.20 40.20 3,601 -0.78(-1.90%)
Feb 08, 2016 41.40 42.80 40.40 40.98 3,042 -1.22(-2.89%)
Feb 05, 2016 44.40 45.10 42.00 42.20 4,491 -1.60(-3.65%)
Feb 04, 2016 42.60 45.20 41.60 43.80 5,207 +1.20(+2.82%)
Feb 03, 2016 43.80 44.09 42.40 42.60 4,312 -1.40(-3.18%)
Feb 02, 2016 43.20 45.20 43.20 44.00 4,074 +0.80(+1.85%)
Feb 01, 2016 42.40 44.20 42.40 43.20 1,665 +0.20(+0.47%)
Jan 29, 2016 42.80 43.20 40.20 43.00 5,814 +0.00(+0.00%)
Jan 28, 2016 44.80 45.60 42.40 43.00 6,203 -2.00(-4.44%)
Jan 27, 2016 47.00 47.80 42.20 45.00 16,488 -1.76(-3.76%)
Jan 26, 2016 47.80 48.11 45.78 46.76 3,780 +0.76(+1.65%)
Jan 25, 2016 42.40 47.37 42.40 46.00 10,683 +4.00(+9.52%)
Jan 22, 2016 42.00 42.20 40.00 42.00 4,330 +1.20(+2.94%)
Jan 21, 2016 40.00 42.41 39.80 40.80 6,122 +1.40(+3.55%)
Jan 20, 2016 37.20 39.80 35.60 39.40 9,223 +2.20(+5.91%)
Jan 19, 2016 37.80 37.84 36.00 37.20 5,085 +1.20(+3.33%)
Jan 15, 2016 36.80 36.00 36.00 36.00 6,975 +0.00(+0.00%)
Jan 14, 2016 38.20 39.08 32.40 36.00 20,057 -2.60(-6.74%)
Jan 13, 2016 43.00 44.79 38.40 38.60 17,740 -3.60(-8.53%)
Jan 12, 2016 44.00 45.40 41.00 42.20 7,374 -1.80(-4.09%)
Jan 11, 2016 46.40 47.80 42.60 44.00 18,397 -2.00(-4.35%)
Jan 08, 2016 47.20 48.00 44.80 46.00 14,596 -0.60(-1.29%)
Jan 07, 2016 49.00 50.00 46.20 46.60 16,734 -3.10(-6.24%)
Jan 06, 2016 51.00 51.44 48.60 49.70 7,811 -0.70(-1.39%)
Jan 05, 2016 50.00 51.20 49.40 50.40 5,212 -0.80(-1.56%)
Jan 04, 2016 52.40 52.40 46.60 51.20 16,432 -2.40(-4.48%)
Dec 31, 2015 55.00 53.60 53.60 53.60 9,105 -2.40(-4.29%)
Dec 30, 2015 54.40 57.60 53.60 56.00 10,653 +1.60(+2.94%)
Dec 29, 2015 53.20 55.00 52.20 54.40 9,925 +0.60(+1.12%)
Dec 28, 2015 54.20 56.00 53.00 53.80 7,291 -2.20(-3.93%)
Dec 24, 2015 53.60 56.00 56.00 56.00 6,915 +1.20(+2.19%)
Dec 23, 2015 56.40 56.80 54.00 54.80 8,861 -1.60(-2.84%)
Dec 22, 2015 59.40 60.20 56.02 56.40 8,601 -2.40(-4.08%)
Dec 21, 2015 62.00 65.00 57.40 58.80 65,118 +4.40(+8.09%)
Dec 18, 2015 55.40 58.40 52.02 54.40 24,218 -1.20(-2.16%)
Dec 17, 2015 50.40 57.60 50.40 55.60 51,052 +5.00(+9.88%)
Dec 16, 2015 48.80 51.60 48.20 50.60 10,102 +1.60(+3.27%)
Dec 15, 2015 49.20 52.20 47.40 49.00 14,689 -0.20(-0.41%)
Dec 14, 2015 52.40 53.00 48.60 49.20 13,314 -2.60(-5.02%)
Dec 11, 2015 55.60 56.60 51.80 51.80 13,255 -5.00(-8.80%)
Dec 10, 2015 56.60 59.00 54.80 56.80 14,861 +0.20(+0.35%)
Dec 09, 2015 59.40 61.80 54.40 56.60 24,665 -3.40(-5.67%)
Dec 08, 2015 61.00 63.00 59.60 60.00 11,212 -3.20(-5.06%)
Dec 07, 2015 66.40 69.00 61.94 63.20 16,049 -2.80(-4.24%)
Dec 04, 2015 66.60 67.00 62.40 66.00 14,582 -0.80(-1.20%)
Dec 03, 2015 68.20 70.40 65.60 66.80 11,466 -1.40(-2.05%)
Dec 02, 2015 70.40 77.40 67.20 68.20 68,790 -3.60(-5.01%)
Dec 01, 2015 70.20 72.80 64.60 71.80 42,943 +3.00(+4.36%)
Nov 30, 2015 73.00 75.40 68.00 68.80 35,639 -5.00(-6.78%)
Nov 27, 2015 70.00 76.00 67.20 73.80 58,400 -0.20(-0.27%)
Nov 25, 2015 57.80 74.00 74.00 74.00 516,405 +14.80(+25.00%)
Nov 24, 2015 63.40 63.60 56.00 59.20 73,066 -4.60(-7.21%)
Nov 23, 2015 47.60 65.00 47.60 63.80 228,778 +16.20(+34.03%)
Nov 20, 2015 48.20 49.00 46.60 47.60 5,896 -0.60(-1.24%)
Nov 19, 2015 49.00 53.60 47.40 48.20 15,328 -1.20(-2.43%)
Nov 18, 2015 48.00 50.40 45.60 49.40 10,411 +1.00(+2.07%)
Nov 17, 2015 49.80 50.40 47.64 48.40 9,590 -2.00(-3.97%)
Nov 16, 2015 48.80 50.58 47.40 50.40 8,136 +1.60(+3.28%)
Nov 13, 2015 50.40 52.60 48.00 48.80 14,480 -2.40(-4.69%)
Nov 12, 2015 48.40 55.00 48.20 51.20 32,878 +1.80(+3.64%)
Nov 11, 2015 49.20 50.80 47.00 49.40 18,799 -0.20(-0.40%)
Nov 10, 2015 55.20 55.80 49.20 49.60 35,414 -7.20(-12.68%)
Nov 09, 2015 60.20 60.80 54.00 56.80 36,895 -3.40(-5.65%)
Nov 06, 2015 58.20 60.80 55.80 60.20 82,545 -1.60(-2.59%)
Nov 05, 2015 70.80 76.00 59.20 61.80 623,465 +3.60(+6.19%)
Nov 04, 2015 42.00 68.00 41.40 58.20 606,538 +16.00(+37.91%)
Nov 03, 2015 40.00 44.20 39.00 42.20 33,282 +3.40(+8.76%)
Nov 02, 2015 36.60 39.00 36.00 38.80 13,361 +1.80(+4.86%)
Oct 30, 2015 39.40 39.40 36.60 37.00 3,729 -0.80(-2.12%)
Oct 29, 2015 38.00 41.40 35.20 37.80 35,391 +0.40(+1.07%)
Oct 28, 2015 36.80 38.00 36.40 37.40 4,137 +0.40(+1.08%)
Oct 27, 2015 37.60 38.00 36.60 37.00 5,155 -1.00(-2.63%)
Oct 26, 2015 39.00 39.00 37.40 38.00 2,104 -0.40(-1.04%)
Oct 23, 2015 39.60 39.80 37.60 38.40 2,487 -0.40(-1.03%)
Oct 22, 2015 38.60 38.80 37.20 38.80 3,678 +0.40(+1.04%)
Oct 21, 2015 39.20 40.00 38.00 38.40 2,248 -0.40(-1.03%)
Oct 20, 2015 40.80 41.80 38.00 38.80 3,906 -1.42(-3.53%)
Oct 19, 2015 40.80 42.60 39.60 40.22 5,968 -0.58(-1.42%)
Oct 16, 2015 41.00 41.40 40.20 40.80 2,776 -0.20(-0.49%)
Oct 15, 2015 39.60 41.20 39.40 41.00 5,685 +1.16(+2.91%)
Oct 14, 2015 39.80 40.18 39.20 39.84 1,044 +0.04(+0.10%)
Oct 13, 2015 39.40 41.00 39.00 39.80 2,421 -0.50(-1.24%)
Oct 12, 2015 41.00 41.79 39.40 40.30 3,371 -0.10(-0.25%)
Oct 09, 2015 38.80 41.00 38.40 40.40 4,478 +1.00(+2.54%)
Oct 08, 2015 39.40 39.96 37.60 39.40 3,575 -0.60(-1.50%)
Oct 07, 2015 38.80 40.00 37.00 40.00 8,276 +0.60(+1.52%)
Oct 06, 2015 39.60 41.80 38.20 39.40 4,487 -0.60(-1.50%)
Oct 05, 2015 41.80 41.80 38.60 40.00 5,324 -1.40(-3.38%)
Oct 02, 2015 38.40 43.40 38.40 41.40 13,927 +1.00(+2.48%)
Oct 01, 2015 40.00 41.80 36.40 40.40 17,426 +4.80(+13.48%)
Sep 30, 2015 36.20 37.20 35.20 35.60 3,143 -0.20(-0.56%)
Sep 29, 2015 38.60 38.60 34.40 35.80 9,466 -2.00(-5.29%)
Sep 28, 2015 41.40 41.40 37.60 37.80 7,900 -3.80(-9.13%)
Sep 25, 2015 44.80 44.80 41.20 41.60 6,578 -1.80(-4.15%)
Sep 24, 2015 45.00 45.60 42.80 43.40 6,810 -1.80(-3.98%)
Sep 23, 2015 45.80 46.20 45.20 45.20 3,263 -0.60(-1.31%)
Sep 22, 2015 46.80 47.60 45.60 45.80 5,153 -1.40(-2.97%)
Sep 21, 2015 51.00 51.60 47.00 47.20 7,391 -2.00(-4.07%)
Sep 18, 2015 46.80 51.20 46.60 49.20 20,580 +2.40(+5.13%)
Sep 17, 2015 46.20 48.60 46.20 46.80 8,745 +1.20(+2.63%)
Sep 16, 2015 46.80 47.60 45.40 45.60 3,664 -0.20(-0.44%)
Sep 15, 2015 46.80 47.74 45.80 45.80 4,170 -1.60(-3.38%)
Sep 14, 2015 46.80 47.60 46.00 47.40 3,312 +0.40(+0.85%)
Sep 11, 2015 46.60 49.20 45.00 47.00 18,780 +0.40(+0.86%)
Sep 10, 2015 45.80 47.20 44.60 46.60 6,508 +1.00(+2.19%)
Sep 09, 2015 50.00 50.00 45.20 45.60 5,656 -3.00(-6.17%)
Sep 08, 2015 47.40 49.20 46.80 48.60 5,982 +1.40(+2.97%)
Sep 04, 2015 45.60 47.20 47.20 47.20 2,850 +0.60(+1.29%)
Sep 03, 2015 47.20 48.78 46.20 46.60 4,821 -0.20(-0.43%)
Sep 02, 2015 46.00 49.00 46.00 46.80 4,202 +0.40(+0.87%)
Sep 01, 2015 46.00 50.80 44.20 46.40 10,131 -0.40(-0.86%)
Aug 31, 2015 46.60 49.00 46.20 46.80 8,493 +0.80(+1.74%)
Aug 28, 2015 43.80 46.00 43.00 46.00 14,749 +3.20(+7.48%)
Aug 27, 2015 43.00 44.40 41.20 42.80 11,458 +1.60(+3.88%)
Aug 26, 2015 41.40 42.20 40.20 41.20 14,578 -0.20(-0.48%)
Aug 25, 2015 44.40 46.10 41.40 41.40 6,428 -1.00(-2.36%)
Aug 24, 2015 44.00 47.40 40.00 42.40 10,060 -5.00(-10.54%)
Aug 21, 2015 52.20 52.20 44.60 47.40 9,962 -4.00(-7.78%)
Aug 20, 2015 53.20 54.00 50.00 51.40 11,083 -2.40(-4.46%)
Aug 19, 2015 54.00 55.20 53.00 53.80 4,502 -0.40(-0.74%)
Aug 18, 2015 54.60 56.00 53.60 54.20 5,011 +0.00(+0.00%)
Aug 17, 2015 55.00 56.00 52.60 54.20 6,704 +1.00(+1.88%)
Aug 14, 2015 53.80 55.80 53.00 53.20 6,996 -1.40(-2.57%)
Aug 13, 2015 57.60 57.60 54.60 54.60 8,016 -2.60(-4.55%)
Aug 12, 2015 57.20 57.60 56.00 57.20 7,674 +0.00(+0.00%)
Aug 11, 2015 57.80 58.60 57.00 57.20 7,246 -0.80(-1.38%)
Aug 10, 2015 59.00 61.50 57.20 58.00 14,594 -2.20(-3.65%)
Aug 07, 2015 61.80 61.80 57.80 60.20 14,661 -0.60(-0.99%)
Aug 06, 2015 67.20 67.40 59.60 60.80 90,295 +4.80(+8.57%)
Aug 05, 2015 58.80 60.00 56.00 56.00 8,755 -3.40(-5.72%)
Aug 04, 2015 58.60 61.36 57.20 59.40 6,748 +0.80(+1.37%)
Aug 03, 2015 64.00 64.80 57.80 58.60 14,411 -4.60(-7.28%)
Jul 31, 2015 63.80 65.16 62.40 63.20 6,767 -0.60(-0.94%)
Jul 30, 2015 65.00 65.20 62.00 63.80 6,840 -1.40(-2.15%)
Jul 29, 2015 67.60 68.80 65.00 65.20 9,788 -3.20(-4.68%)
Jul 28, 2015 65.80 68.60 64.00 68.40 10,923 +1.80(+2.70%)
Jul 27, 2015 64.40 71.20 63.00 66.60 26,944 -0.60(-0.89%)
Jul 24, 2015 68.40 71.40 65.00 67.20 50,066 -1.20(-1.75%)
Jul 23, 2015 72.20 74.44 65.40 68.40 32,103 -4.20(-5.79%)
Jul 22, 2015 68.00 75.40 67.80 72.60 51,697 +2.40(+3.42%)
Jul 21, 2015 72.80 72.80 66.80 70.20 67,755 -4.00(-5.39%)
Jul 20, 2015 76.80 82.00 70.60 74.20 343,800 +3.60(+5.10%)
Jul 17, 2015 58.60 72.80 58.00 70.60 100,001 +11.60(+19.66%)
Jul 16, 2015 57.40 60.00 57.40 59.00 5,748 +1.40(+2.43%)
Jul 15, 2015 59.00 59.60 56.80 57.60 6,792 -1.80(-3.03%)
Jul 14, 2015 62.80 63.00 59.00 59.40 15,126 -1.20(-1.98%)
Jul 13, 2015 58.60 63.40 57.63 60.60 27,402 +2.00(+3.41%)
Jul 10, 2015 52.40 63.00 51.80 58.60 68,705 +6.60(+12.69%)
Jul 09, 2015 53.40 55.00 52.00 52.00 11,952 -0.80(-1.52%)
Jul 08, 2015 55.20 55.80 52.80 52.80 14,467 -4.60(-8.01%)
Jul 07, 2015 60.40 62.00 56.20 57.40 13,967 -3.40(-5.59%)
Jul 06, 2015 61.60 63.13 60.20 60.80 6,030 -1.60(-2.56%)
Jul 02, 2015 65.20 62.40 62.40 62.40 7,270 -0.80(-1.27%)
Jul 01, 2015 62.60 65.76 62.60 63.20 12,933 +2.40(+3.95%)
Jun 30, 2015 64.20 64.20 60.00 60.80 13,133 -1.20(-1.94%)
Jun 29, 2015 62.60 65.60 62.00 62.00 11,456 -2.40(-3.73%)
Jun 26, 2015 70.60 71.60 62.00 64.40 20,164 -6.00(-8.52%)
Jun 25, 2015 70.40 72.20 70.20 70.40 4,171 -1.00(-1.40%)
Jun 24, 2015 70.60 72.40 70.00 71.40 6,537 +1.20(+1.71%)
Jun 23, 2015 73.80 74.20 70.20 70.20 19,620 -3.40(-4.62%)
Jun 22, 2015 76.60 77.80 73.20 73.60 15,470 -2.00(-2.65%)
Jun 19, 2015 77.60 77.80 75.00 75.60 8,636 -1.40(-1.82%)
Jun 18, 2015 78.20 78.20 77.00 77.00 7,288 -0.60(-0.77%)
Jun 17, 2015 78.40 79.40 77.20 77.60 7,001 -0.80(-1.02%)
Jun 16, 2015 78.80 80.40 77.60 78.40 6,578 -0.60(-0.76%)
Jun 15, 2015 79.60 80.56 78.40 79.00 3,325 -1.00(-1.25%)
Jun 12, 2015 79.60 80.82 79.60 80.00 6,688 +1.20(+1.52%)
Jun 11, 2015 80.40 81.80 78.20 78.80 5,392 -1.80(-2.23%)
Jun 10, 2015 82.20 82.40 80.40 80.60 9,844 +1.00(+1.26%)
Jun 09, 2015 78.40 82.80 76.60 79.60 18,550 +1.20(+1.53%)
Jun 08, 2015 78.60 79.80 78.20 78.40 6,858 -0.80(-1.01%)
Jun 05, 2015 78.40 80.48 78.40 79.20 7,509 -0.40(-0.50%)
Jun 04, 2015 80.40 82.40 78.20 79.60 14,693 -1.60(-1.97%)
Jun 03, 2015 78.60 83.40 78.60 81.20 19,290 +2.00(+2.53%)
Jun 02, 2015 78.00 80.54 77.00 79.20 12,978 +0.60(+0.76%)
Jun 01, 2015 82.00 82.56 78.40 78.60 14,815 -2.60(-3.20%)
May 29, 2015 84.60 86.60 81.20 81.20 52,299 -7.80(-8.76%)
May 28, 2015 79.00 89.60 76.00 89.00 152,003 +10.00(+12.66%)
May 27, 2015 79.80 80.80 78.20 79.00 17,753 -0.40(-0.50%)
May 26, 2015 82.60 84.60 78.60 79.40 25,898 -3.40(-4.11%)
May 22, 2015 82.40 82.80 82.80 82.80 14,720 +0.20(+0.24%)
May 21, 2015 85.00 85.20 82.00 82.60 14,651 -2.80(-3.28%)
May 20, 2015 81.80 87.80 81.00 85.40 32,088 +3.00(+3.64%)
May 19, 2015 83.60 83.80 81.00 82.40 16,087 -1.00(-1.20%)
May 18, 2015 87.20 87.56 83.00 83.40 27,565 -3.80(-4.36%)
May 15, 2015 89.00 89.00 86.00 87.20 15,439 -1.40(-1.58%)
May 14, 2015 89.20 91.60 87.20 88.60 19,206 -0.60(-0.67%)
May 13, 2015 89.60 92.80 88.00 89.20 39,388 +0.60(+0.68%)
May 12, 2015 87.40 91.00 87.00 88.60 22,442 -0.40(-0.45%)
May 11, 2015 86.80 96.00 86.80 89.00 98,334 +2.20(+2.53%)
May 08, 2015 86.40 87.00 85.20 86.80 13,532 +1.40(+1.64%)
May 07, 2015 87.00 89.00 85.00 85.40 21,815 -2.20(-2.51%)
May 06, 2015 91.60 93.00 85.00 87.60 44,524 -1.60(-1.79%)
May 05, 2015 94.00 101.00 89.00 89.20 81,354 -3.60(-3.88%)
May 04, 2015 90.40 94.60 87.00 92.80 80,482 +4.40(+4.98%)
May 01, 2015 88.40 91.20 86.00 88.40 31,152 +0.00(+0.00%)
Apr 30, 2015 86.00 90.00 85.00 88.40 33,925 +1.60(+1.84%)
Apr 29, 2015 88.00 89.40 86.20 86.80 17,371 -1.40(-1.59%)
Apr 28, 2015 88.40 89.78 86.00 88.20 27,099 -0.40(-0.45%)
Apr 27, 2015 92.00 94.00 88.40 88.60 38,357 -5.40(-5.74%)
Apr 24, 2015 96.20 99.20 93.60 94.00 50,741 -2.60(-2.69%)
Apr 23, 2015 99.80 101.20 94.40 96.60 63,442 -1.00(-1.02%)
Apr 22, 2015 94.60 104.00 93.00 97.60 110,974 -1.00(-1.01%)
Apr 21, 2015 100.80 103.00 95.40 98.60 106,379 -5.20(-5.01%)
Apr 20, 2015 108.60 120.00 101.34 103.80 745,710 +19.20(+22.70%)
Apr 17, 2015 83.60 84.60 82.20 84.60 18,163 -0.40(-0.47%)
Apr 16, 2015 87.00 89.00 84.20 85.00 22,691 -2.60(-2.97%)
Apr 15, 2015 88.40 90.00 84.60 87.60 45,209 +2.20(+2.58%)
Apr 14, 2015 84.80 86.40 82.40 85.40 54,492 +4.60(+5.69%)
Apr 13, 2015 88.80 88.80 80.40 80.80 57,453 -6.00(-6.91%)
Apr 10, 2015 90.40 92.00 85.80 86.80 38,788 -3.20(-3.56%)
Apr 09, 2015 88.40 94.00 87.80 90.00 97,634 +1.80(+2.04%)
Apr 08, 2015 87.60 90.20 85.40 88.20 60,135 +0.20(+0.23%)
Apr 07, 2015 88.80 91.20 86.00 88.00 51,986 -0.80(-0.90%)
Apr 06, 2015 96.00 97.60 86.40 88.80 88,881 -5.20(-5.53%)
Apr 02, 2015 98.60 94.00 94.00 94.00 116,475 -7.80(-7.66%)
Apr 01, 2015 98.00 106.60 96.80 101.80 241,463 -3.60(-3.42%)
Mar 31, 2015 102.20 114.80 100.00 105.40 1,008,432 +6.60(+6.68%)
Mar 30, 2015 80.00 98.80 80.00 98.80 633,595 +24.80(+33.51%)
Mar 27, 2015 73.40 76.00 72.80 74.00 17,743 +0.20(+0.27%)
Mar 26, 2015 74.00 75.80 71.60 73.80 35,646 +0.00(+0.00%)
Mar 25, 2015 75.20 78.20 73.00 73.80 33,904 -1.00(-1.34%)
Mar 24, 2015 75.00 80.40 74.20 74.80 78,387 -1.00(-1.32%)
Mar 23, 2015 75.40 81.40 74.76 75.80 50,731 -1.80(-2.32%)
Mar 20, 2015 81.80 84.00 76.20 77.60 79,900 -1.80(-2.27%)
Mar 19, 2015 77.40 84.20 73.00 79.40 117,080 +1.40(+1.79%)
Mar 18, 2015 84.40 84.80 77.00 78.00 66,905 -7.80(-9.09%)
Mar 17, 2015 86.40 91.00 84.00 85.80 59,503 -3.20(-3.60%)
Mar 16, 2015 91.20 95.20 87.20 89.00 91,375 -5.20(-5.52%)
Mar 13, 2015 93.20 105.00 90.40 94.20 306,722 +6.20(+7.05%)
Mar 12, 2015 89.40 102.00 84.00 88.00 265,383 +3.40(+4.02%)
Mar 11, 2015 89.60 92.87 83.00 84.60 44,837 -4.40(-4.94%)
Mar 10, 2015 90.40 96.00 88.00 89.00 49,443 -2.40(-2.63%)
Mar 09, 2015 97.60 98.00 89.40 91.40 96,877 -5.80(-5.97%)
Mar 06, 2015 107.80 110.80 96.60 97.20 256,909 -27.80(-22.24%)
Mar 05, 2015 121.60 133.40 116.80 125.00 157,710 +10.00(+8.70%)
Mar 04, 2015 104.00 124.32 107.20 115.00 187,527 +7.80(+7.28%)
Mar 03, 2015 115.20 121.20 106.80 107.20 72,948 -7.40(-6.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.