Skip to main content

Upstart Holdings Inc (NQ: UPST )

48.68 -2.45 (-4.79%)
Official Closing Price Updated: 4:15 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 136.84 158.66 136.60 157.99 17,129,432 +22.11(+16.27%)
Feb 25, 2022 134.00 139.54 130.03 135.88 11,202,398 +4.33(+3.29%)
Feb 24, 2022 104.00 132.49 102.17 131.55 13,900,245 +19.12(+17.01%)
Feb 23, 2022 123.94 126.04 111.71 112.43 9,414,590 -8.08(-6.70%)
Feb 22, 2022 127.30 134.78 119.33 120.51 10,482,963 -9.54(-7.34%)
Feb 18, 2022 130.05 0 -9.58(-6.86%)
Feb 17, 2022 157.20 157.39 136.56 139.63 21,858,172 -8.38(-5.66%)
Feb 16, 2022 137.20 150.10 133.03 148.01 33,804,892 +38.90(+35.65%)
Feb 15, 2022 107.50 109.87 98.80 109.11 18,570,652 +4.51(+4.31%)
Feb 14, 2022 100.03 108.78 97.55 104.60 7,220,940 +4.58(+4.58%)
Feb 11, 2022 106.12 108.88 98.25 100.02 6,731,514 -5.98(-5.64%)
Feb 10, 2022 107.84 120.04 102.18 106.00 11,220,523 -6.29(-5.60%)
Feb 09, 2022 102.89 113.24 102.77 112.29 6,584,233 +12.32(+12.32%)
Feb 08, 2022 95.00 100.91 94.67 99.97 4,139,022 +3.93(+4.09%)
Feb 07, 2022 99.49 105.15 95.28 96.04 4,934,039 -2.59(-2.63%)
Feb 04, 2022 99.57 101.40 93.22 98.63 6,249,904 +0.70(+0.71%)
Feb 03, 2022 99.63 97.10 97.93 5,406,698 -7.86(-7.43%)
Feb 02, 2022 115.04 116.40 103.11 105.79 7,501,094 -11.54(-9.84%)
Feb 01, 2022 111.30 120.75 106.40 117.33 11,486,156 +8.32(+7.63%)
Jan 31, 2022 96.17 109.01 6,734,823 +14.01(+14.75%)
Jan 28, 2022 89.04 96.69 87.26 95.00 6,893,490 +4.87(+5.40%)
Jan 27, 2022 100.50 103.00 87.03 90.13 9,351,003 -5.92(-6.16%)
Jan 26, 2022 98.23 106.07 94.00 96.05 9,900,387 +1.85(+1.96%)
Jan 25, 2022 88.64 98.20 88.34 94.20 7,097,155 +2.84(+3.11%)
Jan 24, 2022 86.40 92.15 75.15 91.36 12,883,973 -1.36(-1.47%)
Jan 21, 2022 105.00 106.28 91.83 92.72 9,072,294 -14.43(-13.47%)
Jan 20, 2022 108.00 117.76 106.60 107.15 5,536,376 +1.14(+1.08%)
Jan 19, 2022 110.53 112.88 105.49 106.01 3,984,358 -3.90(-3.55%)
Jan 18, 2022 107.50 115.28 105.30 109.91 5,940,934 -1.20(-1.08%)
Jan 14, 2022 111.11 0 -0.36(-0.32%)
Jan 13, 2022 119.28 120.97 108.56 111.47 4,632,057 -6.94(-5.86%)
Jan 12, 2022 125.60 128.29 117.20 118.41 5,292,198 -2.65(-2.19%)
Jan 11, 2022 113.35 124.65 112.10 121.06 5,334,182 +6.64(+5.80%)
Jan 10, 2022 113.51 114.61 107.29 114.42 8,053,077 -2.53(-2.16%)
Jan 07, 2022 119.03 125.25 114.58 116.95 5,847,498 -1.48(-1.25%)
Jan 06, 2022 122.50 124.30 113.32 118.43 7,825,764 -5.39(-4.35%)
Jan 05, 2022 135.12 142.74 123.10 123.82 6,355,691 -12.76(-9.34%)
Jan 04, 2022 144.91 146.83 133.34 136.58 5,702,345 -8.08(-5.59%)
Jan 03, 2022 153.62 155.60 144.12 144.66 3,548,612 -6.64(-4.39%)
Dec 31, 2021 153.23 156.90 151.07 151.30 2,545,018 -4.13(-2.66%)
Dec 30, 2021 147.27 162.76 146.40 155.43 5,671,903 +7.53(+5.09%)
Dec 29, 2021 148.91 150.53 141.06 147.90 3,763,786 -1.07(-0.72%)
Dec 28, 2021 162.11 162.81 147.80 148.97 5,134,934 -11.07(-6.92%)
Dec 27, 2021 151.52 163.20 150.81 160.04 5,081,278 +10.80(+7.24%)
Dec 23, 2021 145.75 149.56 142.57 149.24 2,565,862 +3.96(+2.73%)
Dec 22, 2021 145.45 150.82 142.22 145.28 4,398,070 -4.20(-2.81%)
Dec 21, 2021 135.43 150.83 134.20 149.48 5,546,349 +17.98(+13.67%)
Dec 20, 2021 134.01 136.47 129.50 131.50 4,781,555 -7.70(-5.53%)
Dec 17, 2021 136.71 140.87 128.45 139.20 6,523,639 -1.61(-1.14%)
Dec 16, 2021 158.08 159.70 138.12 140.81 6,847,207 -13.42(-8.70%)
Dec 15, 2021 144.87 156.39 141.00 154.23 6,279,527 +9.28(+6.40%)
Dec 14, 2021 147.00 147.89 137.85 144.95 8,418,141 -6.11(-4.04%)
Dec 13, 2021 160.79 163.79 149.44 151.06 6,838,358 -9.69(-6.03%)
Dec 10, 2021 180.80 183.17 159.04 160.75 7,049,857 -18.85(-10.50%)
Dec 09, 2021 192.00 197.18 176.83 179.60 4,461,166 -14.77(-7.60%)
Dec 08, 2021 193.21 199.80 183.04 194.37 4,454,464 +0.49(+0.25%)
Dec 07, 2021 183.21 198.02 181.12 193.88 4,977,879 +17.72(+10.06%)
Dec 06, 2021 166.90 180.71 157.26 176.16 4,781,551 +4.57(+2.66%)
Dec 03, 2021 187.68 191.76 167.67 171.59 7,713,548 -5.41(-3.06%)
Dec 02, 2021 179.65 185.00 159.66 177.00 10,650,224 -2.65(-1.48%)
Dec 01, 2021 206.29 209.03 176.00 179.65 6,293,158 -25.24(-12.32%)
Nov 30, 2021 213.11 220.18 204.15 204.89 4,674,709 -7.62(-3.59%)
Nov 29, 2021 214.93 217.41 201.72 212.51 3,667,608 +3.10(+1.48%)
Nov 26, 2021 200.08 212.67 200.08 209.41 2,185,140 +1.81(+0.87%)
Nov 24, 2021 191.29 210.01 190.23 207.60 4,320,515 +10.24(+5.19%)
Nov 23, 2021 203.83 205.99 199.00 197.36 5,665,211 -8.13(-3.96%)
Nov 22, 2021 210.74 215.29 197.55 205.49 5,850,793 -1.48(-0.72%)
Nov 19, 2021 227.52 228.63 205.29 206.97 6,476,943 -19.40(-8.57%)
Nov 18, 2021 234.64 238.45 225.51 226.37 3,489,647 -5.65(-2.44%)
Nov 17, 2021 235.69 247.70 231.32 232.02 2,968,605 -3.99(-1.69%)
Nov 16, 2021 230.69 241.00 227.10 236.01 3,994,130 +2.23(+0.95%)
Nov 15, 2021 260.52 261.99 232.50 233.78 7,783,373 -30.40(-11.51%)
Nov 12, 2021 246.46 265.70 244.80 264.18 5,418,859 +18.16(+7.38%)
Nov 11, 2021 264.49 265.99 243.50 246.02 5,342,350 -3.98(-1.59%)
Nov 10, 2021 242.75 250.00 14,420,863 -84.60(-25.28%)
Nov 08, 2021 340.90 342.51 321.30 334.60 3,146,684 +3.04(+0.92%)
Nov 05, 2021 325.00 334.99 320.25 331.56 2,469,534 +9.85(+3.06%)
Nov 04, 2021 328.25 337.00 320.33 321.71 2,230,466 -8.40(-2.54%)
Nov 03, 2021 343.28 343.30 320.20 330.11 3,147,105 -13.98(-4.06%)
Nov 02, 2021 348.00 355.42 332.88 344.09 2,600,817 -0.64(-0.19%)
Nov 01, 2021 323.78 346.88 334.86 344.73 3,515,068 +22.69(+7.05%)
Oct 29, 2021 329.37 318.48 322.04 2,804,819 -7.96(-2.41%)
Oct 28, 2021 328.17 330.00 3,086,123 +15.50(+4.93%)
Oct 27, 2021 320.00 334.81 311.50 314.50 3,670,231 -12.58(-3.85%)
Oct 26, 2021 352.56 327.08 7,310,400 -32.73(-9.10%)
Oct 25, 2021 348.66 359.81 3,223,039 +17.25(+5.04%)
Oct 22, 2021 351.78 353.88 336.66 342.56 3,695,935 -11.78(-3.32%)
Oct 21, 2021 356.71 370.26 352.82 354.34 2,838,323 -1.48(-0.42%)
Oct 20, 2021 364.50 368.98 351.50 355.82 3,841,331 -11.26(-3.07%)
Oct 19, 2021 388.31 394.98 362.80 367.08 4,635,506 -16.13(-4.21%)
Oct 18, 2021 369.23 389.30 357.47 383.21 7,327,030 -6.79(-1.74%)
Oct 15, 2021 385.00 401.49 380.60 390.00 8,534,687 +10.32(+2.72%)
Oct 14, 2021 351.91 380.22 347.57 379.68 6,751,910 +34.79(+10.09%)
Oct 13, 2021 337.70 345.69 328.36 344.89 4,119,387 +11.84(+3.56%)
Oct 12, 2021 316.23 337.43 310.93 333.05 4,689,844 +22.13(+7.12%)
Oct 11, 2021 309.51 319.00 305.60 310.92 2,891,246 -0.31(-0.10%)
Oct 08, 2021 308.64 316.17 304.81 311.23 2,258,639 +3.85(+1.25%)
Oct 07, 2021 315.50 323.14 304.00 307.38 3,387,600 -0.32(-0.10%)
Oct 06, 2021 289.25 313.60 286.78 307.70 4,918,460 +11.46(+3.87%)
Oct 05, 2021 294.61 303.99 288.65 296.24 3,037,036 +6.47(+2.23%)
Oct 04, 2021 293.07 296.84 281.13 289.77 3,513,072 -9.00(-3.01%)
Oct 01, 2021 311.83 315.57 285.55 298.77 5,595,692 -17.67(-5.58%)
Sep 30, 2021 323.68 327.64 313.50 316.44 3,396,441 -3.56(-1.11%)
Sep 29, 2021 319.01 332.10 317.33 320.00 4,824,886 +6.60(+2.11%)
Sep 28, 2021 326.91 326.95 304.00 313.40 5,086,296 -18.59(-5.60%)
Sep 27, 2021 328.50 342.27 319.18 331.99 4,043,675 +4.11(+1.25%)
Sep 24, 2021 332.05 337.23 323.59 327.88 3,796,882 -8.46(-2.52%)
Sep 23, 2021 328.77 346.54 324.00 336.34 5,849,297 +12.83(+3.97%)
Sep 22, 2021 324.00 334.44 311.67 323.51 6,207,048 +2.74(+0.85%)
Sep 21, 2021 297.64 329.47 294.42 320.77 8,811,378 +27.30(+9.30%)
Sep 20, 2021 290.00 303.99 288.27 293.47 5,457,657 -9.85(-3.25%)
Sep 17, 2021 298.00 308.78 292.86 303.32 9,988,852 +10.06(+3.43%)
Sep 16, 2021 278.14 296.82 278.00 293.26 5,303,236 +14.17(+5.08%)
Sep 15, 2021 268.10 279.47 261.28 279.09 4,646,644 +10.04(+3.73%)
Sep 14, 2021 274.76 282.25 264.20 269.05 3,985,294 -8.95(-3.22%)
Sep 13, 2021 270.79 280.00 259.01 278.00 4,410,599 +7.69(+2.84%)
Sep 10, 2021 289.01 294.23 268.25 270.31 6,401,817 -19.29(-6.66%)
Sep 09, 2021 270.60 291.25 262.09 289.60 6,691,295 +15.27(+5.57%)
Sep 08, 2021 275.25 276.57 260.93 274.33 6,897,066 +11.63(+4.43%)
Sep 07, 2021 250.35 271.00 249.10 262.70 5,055,469 +15.41(+6.23%)
Sep 03, 2021 240.00 254.13 240.00 247.29 4,565,249 +7.49(+3.12%)
Sep 02, 2021 227.52 245.39 227.52 239.80 4,273,277 +12.99(+5.73%)
Sep 01, 2021 228.33 228.69 222.75 226.81 2,523,545 -2.31(-1.01%)
Aug 31, 2021 215.54 230.38 215.32 229.12 3,621,913 +13.48(+6.25%)
Aug 30, 2021 226.87 227.75 215.33 215.64 3,478,580 -7.54(-3.38%)
Aug 27, 2021 218.06 224.49 212.09 223.18 2,938,572 +6.43(+2.97%)
Aug 26, 2021 214.77 219.98 211.25 216.75 2,382,239 +2.61(+1.22%)
Aug 25, 2021 218.85 223.82 214.09 214.14 3,927,506 -5.31(-2.42%)
Aug 24, 2021 206.06 220.70 204.20 219.45 5,518,277 +16.49(+8.12%)
Aug 23, 2021 201.24 206.47 198.88 202.96 4,423,126 +7.32(+3.74%)
Aug 20, 2021 197.15 208.60 192.51 195.64 6,125,597 +1.77(+0.91%)
Aug 19, 2021 210.15 213.99 192.51 193.87 7,322,609 -18.40(-8.67%)
Aug 18, 2021 204.60 220.11 203.60 212.27 8,748,257 +12.09(+6.04%)
Aug 17, 2021 190.65 208.49 190.16 200.18 7,448,893 -0.71(-0.35%)
Aug 16, 2021 198.20 213.90 188.28 200.89 10,647,750 -2.40(-1.18%)
Aug 13, 2021 187.82 205.19 184.50 203.29 14,229,660 +25.17(+14.13%)
Aug 12, 2021 167.68 186.14 166.25 178.12 14,102,083 +6.92(+4.04%)
Aug 11, 2021 166.82 172.00 156.77 171.20 17,985,808 +35.52(+26.18%)
Aug 10, 2021 139.49 140.61 135.10 135.68 4,982,695 -1.51(-1.10%)
Aug 09, 2021 134.90 140.03 133.48 137.19 3,913,468 +5.06(+3.83%)
Aug 06, 2021 135.29 139.56 130.66 132.13 4,449,967 -1.12(-0.84%)
Aug 05, 2021 128.14 137.40 124.30 133.25 5,129,007 +5.27(+4.12%)
Aug 04, 2021 128.01 133.39 125.76 127.98 1,861,074 -0.70(-0.54%)
Aug 03, 2021 133.81 139.41 125.06 128.68 3,792,362 -4.73(-3.55%)
Aug 02, 2021 122.00 134.15 121.00 133.41 4,733,711 +12.65(+10.48%)
Jul 30, 2021 121.05 125.25 120.36 120.76 1,317,666 -3.11(-2.51%)
Jul 29, 2021 123.00 127.40 122.99 123.87 2,831,143 +2.08(+1.71%)
Jul 28, 2021 117.31 122.64 116.38 121.79 1,828,464 +6.04(+5.22%)
Jul 27, 2021 121.65 123.61 112.60 115.75 2,358,472 -6.07(-4.98%)
Jul 26, 2021 116.79 123.50 115.60 121.82 1,961,450 +5.25(+4.50%)
Jul 23, 2021 116.92 118.77 113.81 116.57 1,327,318 -0.34(-0.29%)
Jul 22, 2021 120.00 120.75 115.30 116.91 1,438,624 -2.24(-1.88%)
Jul 21, 2021 118.05 121.99 116.58 119.15 2,122,547 +1.52(+1.29%)
Jul 20, 2021 116.92 118.30 113.14 117.63 1,894,125 +2.35(+2.04%)
Jul 19, 2021 109.83 115.39 109.20 115.28 2,499,219 +1.49(+1.31%)
Jul 16, 2021 115.29 115.90 109.52 113.79 2,148,898 +0.70(+0.62%)
Jul 15, 2021 111.96 114.30 107.26 113.09 3,461,647 -0.04(-0.04%)
Jul 14, 2021 121.00 121.00 112.02 113.13 3,831,461 -6.25(-5.24%)
Jul 13, 2021 128.12 129.00 118.53 119.38 5,269,624 -10.52(-8.10%)
Jul 12, 2021 123.62 130.90 122.76 129.90 6,936,611 +9.90(+8.25%)
Jul 09, 2021 122.95 123.20 117.22 120.00 3,218,369 +0.25(+0.21%)
Jul 08, 2021 112.57 121.68 110.82 119.75 2,980,575 +2.35(+2.00%)
Jul 07, 2021 120.50 121.54 114.22 117.40 2,894,632 -2.60(-2.17%)
Jul 06, 2021 122.04 123.48 115.89 120.00 3,390,973 -1.21(-1.00%)
Jul 02, 2021 125.55 127.89 118.17 121.21 4,133,613 -2.71(-2.19%)
Jul 01, 2021 126.00 130.88 122.68 123.92 5,059,897 -0.98(-0.78%)
Jun 30, 2021 122.00 134.38 120.13 124.90 10,759,067 +1.97(+1.60%)
Jun 29, 2021 125.00 125.50 120.77 122.93 2,990,647 -0.96(-0.77%)
Jun 28, 2021 123.53 126.99 120.26 123.89 4,048,204 +1.69(+1.38%)
Jun 25, 2021 124.40 125.00 117.77 122.20 4,327,964 -1.22(-0.99%)
Jun 24, 2021 128.63 134.50 122.28 123.42 8,842,789 -1.72(-1.37%)
Jun 23, 2021 120.30 125.75 119.41 125.14 5,758,913 +5.49(+4.59%)
Jun 22, 2021 120.60 123.35 115.69 119.65 5,953,373 -1.70(-1.40%)
Jun 21, 2021 125.50 125.72 118.43 121.35 4,220,639 -2.51(-2.03%)
Jun 18, 2021 126.80 128.46 120.42 123.86 5,368,493 -2.45(-1.94%)
Jun 17, 2021 120.95 128.30 119.36 126.31 9,280,221 +7.30(+6.13%)
Jun 16, 2021 119.53 122.00 114.20 119.01 8,826,370 -4.02(-3.27%)
Jun 15, 2021 125.77 126.97 117.43 123.03 7,091,520 -1.66(-1.33%)
Jun 14, 2021 120.26 134.82 120.00 124.69 16,318,786 -0.81(-0.65%)
Jun 11, 2021 143.28 143.28 125.00 125.50 10,197,659 -20.91(-14.28%)
Jun 10, 2021 150.39 155.87 144.00 146.42 3,919,076 -6.01(-3.94%)
Jun 09, 2021 164.07 167.50 150.28 152.43 4,167,849 -9.58(-5.91%)
Jun 08, 2021 171.00 182.00 161.92 162.01 3,752,687 -7.99(-4.70%)
Jun 07, 2021 169.72 178.00 164.20 170.00 3,839,326 +5.96(+3.63%)
Jun 04, 2021 167.22 191.89 160.11 164.04 6,401,371 -0.79(-0.48%)
Jun 03, 2021 150.50 172.25 145.15 164.83 6,057,487 +7.69(+4.89%)
Jun 02, 2021 145.49 159.80 138.08 157.14 2,792,082 +12.65(+8.75%)
Jun 01, 2021 150.00 155.21 136.00 144.49 3,521,776 -3.73(-2.52%)
May 28, 2021 164.00 164.25 143.71 148.22 5,253,145 -18.61(-11.16%)
May 27, 2021 145.16 171.87 138.62 166.83 5,050,918 +20.25(+13.81%)
May 26, 2021 135.18 149.59 133.00 146.58 3,491,303 +12.88(+9.63%)
May 25, 2021 141.76 146.72 132.56 133.70 2,302,661 -6.07(-4.34%)
May 24, 2021 152.07 164.64 138.00 139.77 4,727,775 -14.08(-9.15%)
May 21, 2021 140.60 156.24 137.38 153.85 4,072,537 +14.77(+10.62%)
May 20, 2021 135.00 145.40 129.26 139.08 4,888,160 +6.17(+4.64%)
May 19, 2021 110.17 136.75 108.41 132.91 6,591,440 +13.42(+11.23%)
May 18, 2021 111.69 124.90 111.41 119.49 5,004,780 +4.49(+3.90%)
May 17, 2021 100.01 115.90 96.01 115.00 4,924,132 +11.64(+11.26%)
May 14, 2021 87.76 103.95 86.25 103.36 4,400,695 +19.31(+22.97%)
May 13, 2021 96.25 97.87 80.85 84.05 5,634,941 -7.77(-8.46%)
May 12, 2021 115.28 115.48 88.88 91.82 12,758,045 +2.38(+2.66%)
May 11, 2021 82.96 89.49 81.20 89.44 3,781,998 +1.23(+1.39%)
May 10, 2021 93.05 94.57 86.21 88.21 2,290,806 -7.76(-8.09%)
May 07, 2021 96.47 100.86 94.20 95.97 1,648,158 +3.93(+4.27%)
May 06, 2021 97.26 98.00 88.38 92.04 2,311,882 -6.15(-6.26%)
May 05, 2021 109.15 109.15 97.50 98.19 1,385,117 -9.17(-8.54%)
May 04, 2021 115.00 115.00 101.10 107.36 2,081,620 -6.84(-5.99%)
May 03, 2021 111.12 117.99 105.73 114.20 1,772,959 +5.18(+4.75%)
Apr 30, 2021 103.90 112.50 103.68 109.02 1,199,500 +0.46(+0.42%)
Apr 29, 2021 115.70 116.00 103.00 108.56 2,144,766 -5.19(-4.56%)
Apr 28, 2021 116.93 120.46 111.24 113.75 1,646,456 -2.58(-2.22%)
Apr 27, 2021 114.94 123.09 112.30 116.33 2,629,151 +5.09(+4.58%)
Apr 26, 2021 108.81 114.80 108.01 111.24 1,935,690 +3.86(+3.59%)
Apr 23, 2021 102.98 111.95 102.46 107.38 2,120,300 +5.94(+5.86%)
Apr 22, 2021 102.50 108.30 99.23 101.44 2,104,421 +0.83(+0.82%)
Apr 21, 2021 91.40 101.34 89.33 100.61 1,712,353 +8.82(+9.61%)
Apr 20, 2021 96.33 101.00 90.38 91.79 1,625,412 -5.76(-5.90%)
Apr 19, 2021 104.42 104.42 93.62 97.55 2,721,947 -7.10(-6.78%)
Apr 16, 2021 111.08 111.23 103.00 104.65 1,584,700 -5.75(-5.21%)
Apr 15, 2021 109.29 116.96 105.69 110.40 2,346,764 +5.89(+5.64%)
Apr 14, 2021 110.23 115.56 104.30 104.51 2,060,282 -5.95(-5.39%)
Apr 13, 2021 111.88 114.27 102.69 110.46 3,730,457 -2.00(-1.78%)
Apr 12, 2021 127.75 127.95 111.20 112.46 2,886,658 -14.83(-11.65%)
Apr 09, 2021 122.00 134.00 118.00 127.29 4,545,400 +3.96(+3.21%)
Apr 08, 2021 128.51 128.98 119.18 123.33 2,544,859 -2.74(-2.17%)
Apr 07, 2021 136.55 138.97 123.81 126.07 2,671,585 -18.23(-12.63%)
Apr 06, 2021 140.29 145.78 138.06 144.30 1,016,337 +3.78(+2.69%)
Apr 05, 2021 147.71 156.27 136.00 140.52 2,026,687 -3.76(-2.61%)
Apr 01, 2021 133.94 147.48 133.00 144.28 1,871,500 +15.42(+11.97%)
Mar 31, 2021 131.63 137.79 128.00 128.86 1,137,350 -0.42(-0.32%)
Mar 30, 2021 133.48 137.61 122.60 129.28 1,521,233 -5.21(-3.87%)
Mar 29, 2021 140.80 156.93 132.53 134.49 2,651,277 -8.46(-5.92%)
Mar 26, 2021 125.00 144.86 118.25 142.95 3,260,300 +19.22(+15.53%)
Mar 25, 2021 106.30 130.36 105.95 123.73 3,820,076 +11.45(+10.20%)
Mar 24, 2021 121.88 134.16 110.11 112.28 5,497,384 -6.20(-5.23%)
Mar 23, 2021 159.97 164.06 115.58 118.48 11,884,320 -46.39(-28.14%)
Mar 22, 2021 127.94 165.66 124.05 164.87 8,548,602 +39.59(+31.60%)
Mar 19, 2021 108.00 128.80 106.60 125.28 8,769,600 +10.19(+8.85%)
Mar 18, 2021 83.54 124.75 81.96 115.09 21,512,586 +54.30(+89.32%)
Mar 17, 2021 56.78 62.26 54.50 60.79 2,709,724 +0.74(+1.23%)
Mar 16, 2021 62.27 64.50 56.85 60.05 1,266,035 -2.88(-4.58%)
Mar 15, 2021 58.89 63.01 56.83 62.93 1,433,680 +4.93(+8.50%)
Mar 12, 2021 53.50 58.50 53.50 58.00 1,130,100 -1.24(-2.09%)
Mar 11, 2021 54.75 59.55 54.05 59.24 1,253,963 +6.25(+11.79%)
Mar 10, 2021 57.49 58.55 52.12 52.99 1,537,616 -0.25(-0.47%)
Mar 09, 2021 49.40 55.45 49.05 53.24 2,030,973 +6.37(+13.59%)
Mar 08, 2021 50.67 52.22 45.14 46.87 1,380,157 -4.29(-8.39%)
Mar 05, 2021 54.96 55.29 42.51 51.16 2,322,100 -3.76(-6.85%)
Mar 04, 2021 56.15 59.54 49.09 54.92 2,213,974 -2.66(-4.62%)
Mar 03, 2021 61.70 63.01 55.60 57.58 1,607,317 -2.78(-4.61%)
Mar 02, 2021 67.21 67.76 58.29 60.36 1,768,536 -6.29(-9.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.