Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northfield Bncrp Del (NQ: NFBK )

12.00 -0.25 (-2.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 8.239 8.275 8.174 8.203 340,274 -0.06(-0.70%)
Feb 27, 2013 8.246 8.275 8.246 8.261 343,772 +0.03(+0.35%)
Feb 26, 2013 8.218 8.275 8.174 8.232 676,990 +0.10(+1.24%)
Feb 22, 2013 8.131 8.167 8.073 8.131 217,211 +0.04(+0.53%)
Feb 21, 2013 8.174 8.218 8.073 8.088 293,587 -0.07(-0.88%)
Feb 20, 2013 8.239 8.290 8.146 8.160 366,480 -0.08(-0.96%)
Feb 19, 2013 8.275 8.282 8.225 8.239 247,146 -0.01(-0.17%)
Feb 15, 2013 8.210 8.275 8.160 8.254 938,071 +0.05(+0.62%)
Feb 14, 2013 8.160 8.210 8.160 8.203 432,245 +0.03(+0.35%)
Feb 13, 2013 8.174 8.196 8.131 8.174 547,055 -0.01(-0.09%)
Feb 12, 2013 8.131 8.182 8.131 8.182 594,314 +0.01(+0.09%)
Feb 11, 2013 8.109 8.174 8.066 8.174 490,503 +0.04(+0.53%)
Feb 08, 2013 8.153 8.189 8.117 8.131 489,919 -0.04(-0.44%)
Feb 07, 2013 8.153 8.182 8.102 8.167 457,260 -0.01(-0.09%)
Feb 06, 2013 8.117 8.196 8.073 8.174 447,397 +0.01(+0.18%)
Feb 04, 2013 8.109 8.218 8.059 8.160 697,935 +0.02(+0.27%)
Feb 01, 2013 8.102 8.138 8.059 8.138 932,285 +0.07(+0.89%)
Jan 31, 2013 8.059 8.109 8.037 8.066 836,155 +0.00(+0.00%)
Jan 30, 2013 8.131 8.167 8.052 8.066 929,337 -0.04(-0.53%)
Jan 29, 2013 8.189 8.254 8.073 8.109 1,078,485 -0.09(-1.14%)
Jan 28, 2013 8.218 8.254 8.153 8.203 1,160,572 -0.05(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.