Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Niagara Mohawk Holdings, Inc. 3.40 Preferred Stock (OP: NMPWP )

N/A UNCHANGED
Last Price Updated: 2:16 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 19, 2014 74.02 74.02 74.02 74.02 0 -2.23(-2.92%)
Jan 31, 2014 76.25 76.25 76.25 76.25 16 +1.25(+1.67%)
Jan 30, 2014 75.00 75.00 75.00 75.00 150 -4.00(-5.06%)
Jan 27, 2014 79.00 79.00 79.00 79.00 0 +4.00(+5.33%)
Jan 24, 2014 73.00 75.00 73.00 75.00 0 +2.00(+2.74%)
Jan 23, 2014 70.00 73.00 70.00 73.00 1,422 -9.00(-10.98%)
Dec 17, 2013 82.00 82.00 82.00 0 -1.00(-1.20%)
Dec 06, 2013 83.00 83.00 83.00 0 +1.00(+1.22%)
Nov 27, 2013 82.00 82.00 82.00 0 +1.00(+1.23%)
Sep 09, 2013 81.00 81.00 81.00 0 -1.00(-1.22%)
Sep 05, 2013 82.00 82.00 82.00 0 +2.00(+2.50%)
Sep 04, 2013 80.00 80.00 80.00 80.00 200 +0.00(+0.00%)
Sep 03, 2013 80.00 80.00 80.00 80.00 200 -4.00(-4.76%)
Aug 29, 2013 84.00 84.00 84.00 0 +2.00(+2.44%)
Aug 20, 2013 82.00 82.00 82.00 0 -1.00(-1.20%)
Aug 13, 2013 83.00 83.00 83.00 0 +1.00(+1.22%)
Aug 12, 2013 82.00 82.00 82.00 82.00 112 +0.98(+1.21%)
Jul 22, 2013 81.02 81.02 81.02 0 -0.98(-1.20%)
Jul 19, 2013 81.50 82.00 81.50 82.00 284 +0.98(+1.21%)
Jul 18, 2013 81.02 81.02 81.02 81.02 223 -4.98(-5.79%)
Jun 28, 2013 86.00 86.00 86.00 0 -0.25(-0.29%)
Jun 21, 2013 86.25 86.25 86.25 0 -0.77(-0.88%)
Jun 05, 2013 87.02 87.02 87.02 87.02 0 +0.52(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.