Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Talon Metal Corp (OP: TLOFF )

0.1203 -0.0047 (-3.76%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2018 0.0524 0.0524 0.0524 0 -0.01(-19.38%)
Feb 02, 2018 0.0650 0.0650 0.0650 0 -0.01(-18.75%)
Feb 01, 2018 0.0565 0.0800 0.0565 0.0800 2,000,000 +0.04(+86.05%)
Jan 24, 2018 0.0430 0.0430 0.0430 0 -0.00(-2.05%)
Jan 18, 2018 0.0439 0.0439 0.0439 0 +0.01(+18.65%)
Dec 29, 2017 0.0370 0.0370 0.0370 0 -0.01(-26.00%)
Dec 27, 2017 0.0500 0.0500 0.0500 0 +0.02(+47.93%)
Dec 26, 2017 0.0338 0.0338 0.0338 0.0338 26,705 -0.00(-6.63%)
Dec 19, 2017 0.0362 0.0362 0.0362 0 -0.01(-20.26%)
Dec 13, 2017 0.0454 0.0454 0.0454 0 +0.01(+12.66%)
Dec 11, 2017 0.0403 0.0403 0.0403 0 -0.01(-20.98%)
Nov 24, 2017 0.0510 0.0510 0.0510 0 -0.01(-19.05%)
Nov 21, 2017 0.0630 0.0630 0.0630 0.0630 2,000 +0.00(+5.53%)
Nov 17, 2017 0.0597 0.0597 0.0597 0 +0.00(+1.19%)
Nov 16, 2017 0.0590 0.0590 0.0590 0.0590 2,500 -0.00(-1.67%)
Nov 15, 2017 0.0600 0.0600 0.0600 0.0600 7,000 -0.01(-20.00%)
Nov 09, 2017 0.0750 0.0750 0.0750 0 -0.01(-10.93%)
Nov 06, 2017 0.0842 0.0842 0.0842 0 +0.01(+13.17%)
Oct 26, 2017 0.0744 0.0744 0.0744 0 -0.01(-13.69%)
Oct 19, 2017 0.0862 0.0862 0.0862 0 -0.00(-4.22%)
Sep 25, 2017 0.0900 0.0900 0.0900 0 -0.00(-1.10%)
Sep 05, 2017 0.0910 0.0910 0.0910 0 -0.01(-10.17%)
Aug 24, 2017 0.1013 0.1013 0.1013 0 +0.01(+16.57%)
Aug 17, 2017 0.0869 0.0869 0.0869 0 -0.01(-10.32%)
Aug 14, 2017 0.0969 0.0969 0.0969 0 -0.01(-9.44%)
Aug 03, 2017 0.1070 0.1070 0.1070 0 +0.01(+10.31%)
Jul 28, 2017 0.0970 0.0970 0.0970 0 +0.01(+7.78%)
Jul 19, 2017 0.0900 0.0900 0.0900 0 -0.02(-15.89%)
Jul 18, 2017 0.1070 0.1070 0.1070 0.1070 100 +0.01(+7.00%)
Jul 10, 2017 0.1000 0.1000 0.1000 0 +0.00(+1.01%)
Jul 07, 2017 0.0990 0.0990 0.0990 0.0990 11,000 +0.02(+23.75%)
Jul 03, 2017 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 30, 2017 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Jun 15, 2017 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Jun 07, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 05, 2017 0.0600 0.0600 0.0600 0 -0.01(-19.46%)
May 26, 2017 0.0745 0.0745 0.0745 0 +0.00(+6.43%)
Apr 21, 2017 0.0700 0.0700 0.0700 0 -0.01(-6.79%)
Apr 13, 2017 0.0751 0.0751 0.0751 0 -0.03(-25.64%)
Apr 07, 2017 0.1010 0.1010 0.1010 0 +0.02(+25.94%)
Apr 05, 2017 0.0802 0.0802 0.0802 0 -0.02(-19.80%)
Apr 04, 2017 0.0800 0.1000 0.0800 0.1000 36,500 +0.01(+12.49%)
Apr 03, 2017 0.0761 0.0920 0.0761 0.0889 96,150 +0.02(+27.00%)
Mar 31, 2017 0.0700 0.0700 0.0700 0.0700 10,000 +0.01(+9.03%)
Mar 27, 2017 0.0642 0.0642 0.0642 20 +0.00(+6.29%)
Mar 08, 2017 0.0604 0.0604 0.0604 0 +0.00(+4.14%)
Mar 07, 2017 0.0580 0.0580 0.0580 0.0580 9,000 -0.01(-10.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.