Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acer Inc (OP: ACEYY )

5.150 UNCHANGED
Last Price Updated: 9:31 AM EDT, Jul 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 7.300 7.300 7.300 0 +0.67(+10.11%)
Jan 31, 2012 6.630 6.630 6.630 0 +0.75(+12.76%)
Jan 12, 2012 5.880 5.880 5.880 5.880 0 -0.47(-7.40%)
Jan 09, 2012 6.350 6.350 6.350 0 +0.81(+14.62%)
Dec 30, 2011 5.540 5.540 5.540 0 -0.06(-1.07%)
Nov 17, 2011 5.600 5.600 5.600 0 -0.10(-1.75%)
Oct 24, 2011 5.700 5.700 5.700 0 +0.44(+8.37%)
Sep 26, 2011 5.260 5.260 5.260 0 -0.59(-10.09%)
Sep 16, 2011 5.850 5.850 5.850 0 -1.15(-16.43%)
Aug 31, 2011 7.000 7.000 7.000 7.000 0 +1.75(+33.33%)
Aug 23, 2011 5.250 5.250 5.250 0 +0.25(+5.00%)
Aug 18, 2011 5.000 5.000 5.000 0 -2.05(-29.08%)
Jul 25, 2011 7.050 7.050 7.050 0 +0.25(+3.68%)
Jul 20, 2011 6.800 6.800 6.800 0 -1.20(-15.00%)
Jun 22, 2011 8.000 8.000 8.000 0 -0.89(-10.01%)
Jun 06, 2011 8.890 8.890 8.890 0 -0.55(-5.83%)
Jun 02, 2011 9.440 9.440 9.440 9.440 0 +0.35(+3.85%)
May 24, 2011 9.090 9.090 9.090 9.090 1,001 -0.21(-2.26%)
May 12, 2011 9.300 9.300 9.300 0 +0.00(+0.00%)
May 06, 2011 9.300 9.300 9.300 0 +0.50(+5.68%)
Apr 28, 2011 8.800 8.800 8.800 0 +0.05(+0.57%)
Apr 27, 2011 8.750 8.750 8.750 8.750 482 -0.72(-7.60%)
Apr 13, 2011 9.470 9.470 9.470 0 -0.88(-8.50%)
Apr 08, 2011 10.35 10.35 10.35 10.35 0 +0.85(+8.95%)
Apr 05, 2011 9.500 9.500 9.500 9.500 0 -0.20(-2.06%)
Apr 04, 2011 9.700 9.700 9.100 9.700 852 -0.15(-1.52%)
Apr 01, 2011 9.850 9.850 9.850 9.850 560 -0.15(-1.50%)
Mar 29, 2011 10.00 10.00 10.00 359 -0.55(-5.21%)
Mar 28, 2011 10.55 10.55 10.55 10.55 143 -1.30(-10.97%)
Mar 23, 2011 11.85 11.85 11.85 11.85 0 +0.35(+3.04%)
Mar 18, 2011 11.50 11.50 11.50 0 +0.20(+1.77%)
Mar 17, 2011 11.30 11.30 11.30 11.30 200 -0.20(-1.74%)
Mar 16, 2011 11.50 11.50 11.50 11.50 294 -0.15(-1.29%)
Mar 15, 2011 11.65 11.65 11.65 11.65 975 +0.10(+0.87%)
Mar 14, 2011 11.55 11.55 11.55 11.55 342 -0.75(-6.10%)
Mar 11, 2011 12.30 12.30 12.30 12.30 480 -0.70(-5.38%)
Mar 09, 2011 13.00 13.00 13.00 13.00 634 +1.00(+8.33%)
Mar 08, 2011 12.00 12.00 12.00 12.00 139 -0.40(-3.23%)
Mar 07, 2011 12.40 12.40 12.40 12.40 590 -0.20(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.