Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	161.33	164.66	160.79	163.45	1,823,710	+2.42(+1.50%)
Feb 27, 2014	161.36	161.66	160.15	161.03	1,719,507	-0.10(-0.06%)
Feb 26, 2014	162.89	163.44	160.69	161.13	1,099,631	-1.80(-1.10%)
Feb 25, 2014	162.68	164.07	162.54	162.93	1,334,107	+0.38(+0.23%)
Feb 24, 2014	162.84	164.20	162.53	162.55	2,287,895	-0.03(-0.02%)
Feb 21, 2014	163.76	164.41	162.42	162.58	2,434,217	-1.13(-0.69%)
Feb 20, 2014	163.59	164.66	162.26	163.72	1,329,028	-0.07(-0.05%)
Feb 19, 2014	164.10	165.39	162.58	163.79	1,813,147	+0.17(+0.10%)
Feb 18, 2014	162.91	165.03	162.01	163.62	1,789,414	+1.73(+1.07%)
Feb 14, 2014	161.95	161.89	161.89	161.89	1,099,761	-0.07(-0.04%)
Feb 13, 2014	160.88	162.12	160.48	161.96	1,186,933	+0.66(+0.41%)
Feb 12, 2014	160.98	162.60	160.18	161.29	1,164,057	-0.09(-0.06%)
Feb 11, 2014	159.02	161.58	158.17	161.38	1,754,901	+2.10(+1.32%)
Feb 10, 2014	160.90	161.33	158.46	159.28	1,926,304	-2.05(-1.27%)
Feb 07, 2014	158.80	161.34	158.44	161.33	1,560,805	+2.39(+1.50%)
Feb 06, 2014	155.85	159.57	154.90	158.94	2,254,194	+3.48(+2.24%)
Feb 05, 2014	155.43	155.99	153.98	155.46	1,432,014	-0.76(-0.48%)
Feb 04, 2014	157.65	157.88	155.63	156.21	1,771,446	-1.44(-0.91%)
Feb 03, 2014	161.05	161.23	156.65	157.65	2,309,298	-3.14(-1.95%)
Jan 31, 2014	162.26	163.18	160.09	160.79	2,928,698	-2.60(-1.59%)
Jan 30, 2014	161.92	163.62	161.39	163.39	2,601,879	+3.64(+2.28%)
Jan 29, 2014	160.06	161.34	159.20	159.75	1,814,052	-1.82(-1.13%)
Jan 28, 2014	159.06	161.94	159.03	161.58	1,832,517	+2.10(+1.32%)
Jan 27, 2014	159.84	161.56	158.36	159.47	2,753,751	-0.68(-0.43%)
Jan 24, 2014	162.42	163.64	159.06	160.16	4,946,568	+1.24(+0.78%)
Jan 23, 2014	160.54	160.69	157.56	158.91	3,744,998	+2.48(+1.59%)
Jan 22, 2014	155.44	157.09	154.23	156.43	1,369,982	+1.04(+0.67%)
Jan 21, 2014	155.54	156.73	154.51	155.39	1,614,966	+0.40(+0.26%)
Jan 17, 2014	155.69	154.99	154.99	154.99	1,826,500	-0.41(-0.26%)
Jan 16, 2014	154.38	155.88	154.19	155.40	1,510,149	+1.14(+0.74%)
Jan 15, 2014	154.40	154.40	152.87	154.26	3,568,567	-0.14(-0.09%)
Jan 14, 2014	154.42	155.81	151.53	154.40	4,831,521	+0.30(+0.20%)
Jan 13, 2014	161.37	161.68	147.70	154.09	6,736,242	-7.65(-4.73%)
Jan 10, 2014	161.92	162.13	160.71	161.74	1,280,759	+0.10(+0.06%)
Jan 09, 2014	161.74	163.18	160.60	161.64	4,172,007	+5.09(+3.25%)
Jan 08, 2014	153.04	159.57	152.67	156.55	5,916,539	+7.36(+4.93%)
Jan 07, 2014	148.19	150.59	147.57	149.19	2,402,957	+1.45(+0.98%)
Jan 06, 2014	153.14	153.54	147.43	147.75	2,186,784	-0.42(-0.28%)
Jan 03, 2014	147.74	149.44	147.61	148.16	2,338,778	+0.51(+0.34%)
Jan 02, 2014	148.29	148.42	147.00	147.66	917,726	-1.14(-0.77%)
Dec 31, 2013	148.74	148.80	148.80	148.80	743,876	+0.66(+0.44%)
Dec 30, 2013	148.38	148.69	147.49	148.14	582,163	-0.27(-0.18%)
Dec 27, 2013	149.09	149.34	147.65	148.41	477,915	-0.36(-0.24%)
Dec 26, 2013	147.98	149.00	147.63	148.77	596,415	+1.01(+0.69%)
Dec 24, 2013	148.28	148.28	146.83	147.76	385,176	-0.12(-0.08%)
Dec 23, 2013	148.91	149.30	145.95	147.88	1,017,202	-1.01(-0.68%)
Dec 20, 2013	148.74	149.95	148.10	148.89	1,615,307	+0.84(+0.57%)
Dec 19, 2013	147.70	148.13	146.12	148.05	1,412,856	-0.41(-0.27%)
Dec 18, 2013	147.21	148.49	144.57	148.46	1,201,388	+2.41(+1.65%)
Dec 17, 2013	145.32	146.37	144.58	146.05	1,634,874	+0.88(+0.61%)
Dec 16, 2013	145.60	146.09	144.84	145.17	786,756	+0.06(+0.04%)
Dec 13, 2013	145.26	145.63	143.85	145.10	1,313,150	+0.59(+0.41%)
Dec 12, 2013	145.33	146.09	143.82	144.51	1,668,439	-1.47(-1.00%)
Dec 11, 2013	145.04	148.14	145.04	145.98	2,343,370	-1.47(-1.00%)
Dec 10, 2013	147.31	149.05	144.74	147.45	4,628,193	-2.85(-1.90%)
Dec 09, 2013	150.67	151.78	150.14	150.30	1,274,533	+0.20(+0.14%)
Dec 06, 2013	149.02	150.35	148.17	150.10	1,734,863	+2.61(+1.77%)
Dec 05, 2013	149.87	150.46	147.31	147.49	2,023,529	-2.54(-1.70%)
Dec 04, 2013	150.75	152.28	149.32	150.03	1,301,905	-1.04(-0.69%)
Dec 03, 2013	150.37	151.91	149.88	151.08	1,475,020	-0.74(-0.49%)
Dec 02, 2013	152.94	153.27	151.36	151.81	1,060,908	-1.12(-0.73%)
Nov 29, 2013	152.79	153.56	152.35	152.94	762,757	+0.36(+0.24%)
Nov 27, 2013	152.21	152.66	150.98	152.58	985,840	+1.28(+0.85%)
Nov 26, 2013	151.87	152.25	150.59	151.30	1,716,668	-0.73(-0.48%)
Nov 25, 2013	150.93	152.86	150.62	152.03	2,022,183	+1.41(+0.94%)
Nov 22, 2013	148.12	150.97	147.69	150.62	1,850,207	+2.50(+1.68%)
Nov 21, 2013	146.57	148.37	145.81	148.12	1,094,682	+2.31(+1.58%)
Nov 20, 2013	146.99	147.23	145.29	145.81	1,062,854	-0.75(-0.52%)
Nov 19, 2013	146.37	147.00	144.88	146.57	995,952	+0.40(+0.27%)
Nov 18, 2013	148.53	148.77	145.99	146.17	1,295,840	-1.26(-0.86%)
Nov 15, 2013	146.97	147.85	146.40	147.43	1,200,976	+0.64(+0.43%)
Nov 14, 2013	145.33	147.08	143.54	146.80	2,187,078	+1.44(+0.99%)
Nov 13, 2013	144.82	145.36	144.03	145.35	1,446,584	+0.00(+0.00%)
Nov 12, 2013	145.87	146.99	144.39	145.35	1,595,795	-0.93(-0.64%)
Nov 11, 2013	146.19	146.83	145.25	146.28	1,068,141	+0.31(+0.21%)
Nov 08, 2013	143.66	146.03	143.53	145.97	1,446,803	+2.09(+1.45%)
Nov 07, 2013	144.97	145.45	143.43	143.88	1,492,737	-0.16(-0.11%)
Nov 06, 2013	146.34	146.36	141.79	144.03	2,777,052	-2.27(-1.55%)
Nov 05, 2013	146.93	147.03	145.84	146.30	1,327,637	-0.74(-0.50%)
Nov 04, 2013	146.76	147.10	145.91	147.03	1,346,308	+0.26(+0.18%)
Nov 01, 2013	143.88	146.90	143.61	146.78	2,470,248	+2.85(+1.98%)
Oct 31, 2013	143.76	145.80	142.97	143.92	2,495,718	+0.28(+0.19%)
Oct 30, 2013	143.85	144.85	142.99	143.65	2,327,755	+0.16(+0.11%)
Oct 29, 2013	141.26	143.56	141.12	143.49	2,109,435	+2.38(+1.69%)
Oct 28, 2013	140.74	141.68	139.98	141.11	3,265,662	-1.57(-1.10%)
Oct 25, 2013	139.75	143.86	139.05	142.68	4,639,481	+4.59(+3.33%)
Oct 24, 2013	142.32	142.69	135.89	138.09	7,565,106	+6.40(+4.86%)
Oct 23, 2013	131.19	133.53	130.00	131.69	2,868,271	+0.85(+0.65%)
Oct 22, 2013	125.52	131.85	124.90	130.84	2,155,177	+1.02(+0.79%)
Oct 21, 2013	130.26	130.81	129.28	129.82	1,245,161	-0.40(-0.30%)
Oct 18, 2013	132.08	132.44	129.58	130.22	1,652,822	-1.26(-0.96%)
Oct 17, 2013	129.19	131.56	129.01	131.48	1,630,545	+1.87(+1.44%)
Oct 16, 2013	128.03	129.98	127.96	129.61	1,257,255	+2.62(+2.06%)
Oct 15, 2013	127.27	128.29	126.48	126.99	1,395,801	-0.68(-0.53%)
Oct 14, 2013	126.97	127.76	125.83	127.67	982,034	+0.35(+0.27%)
Oct 11, 2013	126.93	127.96	126.33	127.33	1,544,153	+0.40(+0.31%)
Oct 10, 2013	123.87	127.07	123.87	126.93	2,482,658	+4.05(+3.30%)
Oct 09, 2013	123.40	123.97	122.28	122.88	3,086,172	-0.22(-0.18%)
Oct 08, 2013	126.58	127.44	122.79	123.10	6,869,999	+3.77(+3.15%)
Oct 07, 2013	120.82	120.87	119.28	119.33	1,419,271	-2.06(-1.70%)
Oct 04, 2013	119.68	121.54	119.18	121.40	1,343,082	+2.12(+1.77%)
Oct 03, 2013	119.56	119.71	118.61	119.28	1,164,206	-0.90(-0.75%)
Oct 02, 2013	120.71	120.76	119.25	120.18	1,113,515	-0.89(-0.74%)
Oct 01, 2013	118.73	121.36	118.73	121.08	1,373,863	+2.96(+2.51%)
Sep 30, 2013	118.20	118.47	117.79	118.11	849,755	-0.91(-0.77%)
Sep 27, 2013	118.01	119.46	117.87	119.02	1,053,214	+0.78(+0.66%)
Sep 26, 2013	118.37	118.80	117.74	118.24	999,328	-0.04(-0.03%)
Sep 25, 2013	118.60	119.65	118.20	118.28	1,579,884	+0.52(+0.45%)
Sep 24, 2013	118.86	119.42	117.33	117.75	1,893,005	-1.46(-1.23%)
Sep 23, 2013	120.66	120.91	118.94	119.22	1,621,729	-1.63(-1.35%)
Sep 20, 2013	121.42	122.08	120.39	120.84	2,417,653	-0.68(-0.56%)
Sep 19, 2013	121.70	122.74	121.16	121.53	1,778,472	+0.37(+0.30%)
Sep 18, 2013	120.79	121.42	119.29	121.16	910,830	+0.49(+0.40%)
Sep 17, 2013	119.52	120.97	119.47	120.67	1,003,466	+1.20(+1.00%)
Sep 16, 2013	119.70	120.09	119.22	119.47	647,291	+0.99(+0.84%)
Sep 13, 2013	118.33	118.68	117.83	118.48	783,006	+0.09(+0.08%)
Sep 12, 2013	117.65	119.33	117.65	118.39	977,979	+0.83(+0.71%)
Sep 11, 2013	115.97	117.56	115.62	117.56	1,395,531	+1.64(+1.41%)
Sep 10, 2013	115.07	115.94	114.65	115.92	801,742	+1.54(+1.34%)
Sep 09, 2013	113.91	114.66	113.53	114.38	695,615	+0.63(+0.55%)
Sep 06, 2013	113.21	114.58	111.74	113.76	818,238	+0.58(+0.51%)
Sep 05, 2013	113.04	113.65	112.80	113.18	674,329	-0.05(-0.05%)
Sep 04, 2013	112.95	113.61	112.39	113.23	1,235,407	+0.44(+0.39%)
Sep 03, 2013	113.02	114.25	112.12	112.79	903,163	+1.02(+0.91%)
Aug 30, 2013	112.07	112.50	111.19	111.77	976,344	-0.14(-0.12%)
Aug 29, 2013	111.07	112.63	110.63	111.91	598,888	+0.55(+0.50%)
Aug 28, 2013	110.81	111.94	110.49	111.35	759,661	+0.32(+0.29%)
Aug 27, 2013	112.12	112.12	110.72	111.03	798,686	-1.41(-1.25%)
Aug 26, 2013	113.27	113.27	112.35	112.44	682,297	-0.52(-0.46%)
Aug 23, 2013	112.95	113.15	112.09	112.96	552,625	+0.03(+0.02%)
Aug 22, 2013	112.21	113.12	112.09	112.93	419,305	+0.77(+0.69%)
Aug 21, 2013	112.47	113.08	112.07	112.16	819,616	-0.40(-0.36%)
Aug 20, 2013	111.76	112.99	111.67	112.57	886,312	+0.82(+0.73%)
Aug 19, 2013	111.67	112.46	111.65	111.75	965,443	-0.17(-0.16%)
Aug 16, 2013	112.02	112.81	111.83	111.92	2,594,934	-0.36(-0.32%)
Aug 15, 2013	112.84	113.10	111.72	112.28	1,007,355	-1.08(-0.96%)
Aug 14, 2013	113.57	113.91	113.19	113.37	743,729	-0.14(-0.12%)
Aug 13, 2013	113.01	113.80	112.63	113.50	743,278	+0.61(+0.54%)
Aug 12, 2013	113.91	113.96	112.60	112.89	1,133,754	-1.23(-1.08%)
Aug 09, 2013	114.18	114.47	113.25	114.12	848,869	-0.20(-0.18%)
Aug 08, 2013	113.84	114.52	113.27	114.32	884,043	+1.23(+1.09%)
Aug 07, 2013	113.40	113.65	112.62	113.09	844,194	-0.44(-0.39%)
Aug 06, 2013	113.50	113.75	112.50	113.53	850,737	+0.10(+0.09%)
Aug 05, 2013	112.92	113.99	112.31	113.43	908,015	+0.04(+0.03%)
Aug 02, 2013	113.06	113.83	112.66	113.39	977,942	-0.08(-0.07%)
Aug 01, 2013	113.25	113.81	112.66	113.48	1,072,718	+0.78(+0.69%)
Jul 31, 2013	113.31	113.93	111.90	112.69	1,459,551	-0.71(-0.62%)
Jul 30, 2013	113.87	114.33	113.12	113.40	1,042,991	-0.60(-0.52%)
Jul 29, 2013	114.26	114.38	112.86	114.00	1,499,859	-0.71(-0.62%)
Jul 26, 2013	111.17	116.09	111.17	114.71	2,148,703	+5.76(+5.29%)
Jul 25, 2013	108.64	109.05	107.74	108.95	1,094,455	+0.11(+0.10%)
Jul 24, 2013	108.96	109.09	108.17	108.84	974,679	+0.31(+0.29%)
Jul 23, 2013	109.13	109.13	108.06	108.52	818,629	-0.40(-0.37%)
Jul 22, 2013	109.03	109.70	108.71	108.93	1,388,162	-0.08(-0.08%)
Jul 19, 2013	108.53	109.28	107.98	109.01	747,495	+0.16(+0.14%)
Jul 18, 2013	108.77	109.39	108.42	108.85	777,182	+0.28(+0.26%)
Jul 17, 2013	108.80	108.98	108.07	108.57	630,609	-0.12(-0.11%)
Jul 16, 2013	109.70	109.85	108.39	108.69	880,893	-1.11(-1.01%)
Jul 15, 2013	109.30	109.82	108.73	109.80	661,421	+0.80(+0.73%)
Jul 12, 2013	108.84	109.09	108.00	109.00	791,953	+0.38(+0.35%)
Jul 11, 2013	108.41	108.87	108.20	108.62	798,959	+1.23(+1.15%)
Jul 10, 2013	106.64	108.10	105.41	107.39	1,041,330	+0.81(+0.76%)
Jul 09, 2013	107.03	107.72	106.50	106.58	1,038,529	+0.06(+0.06%)
Jul 08, 2013	106.58	107.54	106.38	106.52	944,100	+0.19(+0.18%)
Jul 05, 2013	106.30	106.37	105.33	106.33	552,624	+1.02(+0.97%)
Jul 03, 2013	104.57	105.54	104.06	105.31	828,461	+0.31(+0.30%)
Jul 02, 2013	106.56	106.65	104.57	105.00	1,264,511	-1.75(-1.63%)
Jul 01, 2013	106.36	107.29	105.93	106.74	1,510,974	+1.54(+1.47%)
Jun 28, 2013	106.18	106.57	105.20	105.20	1,648,263	-0.98(-0.93%)
Jun 27, 2013	106.42	107.69	106.00	106.18	1,322,384	+0.03(+0.03%)
Jun 26, 2013	102.45	106.26	101.80	106.15	2,595,912	+4.45(+4.37%)
Jun 25, 2013	102.94	102.94	101.58	101.71	1,490,628	-0.78(-0.76%)
Jun 24, 2013	101.59	102.87	100.90	102.49	1,241,768	+0.53(+0.52%)
Jun 21, 2013	102.75	103.71	101.55	101.95	2,683,220	+0.17(+0.16%)
Jun 20, 2013	104.08	104.22	101.45	101.79	1,837,427	-2.89(-2.76%)
Jun 19, 2013	105.46	106.53	104.67	104.67	1,261,779	-0.63(-0.60%)
Jun 18, 2013	105.50	106.36	105.10	105.31	1,211,279	+0.22(+0.21%)
Jun 17, 2013	105.67	105.83	104.48	105.09	1,209,949	+0.08(+0.08%)
Jun 14, 2013	104.40	105.87	104.26	105.00	1,265,860	+0.40(+0.39%)
Jun 13, 2013	103.07	104.69	102.27	104.60	837,949	+1.68(+1.63%)
Jun 12, 2013	104.56	104.74	102.89	102.92	802,326	-0.78(-0.75%)
Jun 11, 2013	104.40	105.02	103.56	103.70	1,115,752	-1.64(-1.56%)
Jun 10, 2013	104.83	105.95	104.80	105.34	1,081,061	+0.64(+0.61%)
Jun 07, 2013	103.53	105.52	103.50	104.70	1,129,253	+1.98(+1.92%)
Jun 06, 2013	102.71	103.19	102.10	102.73	1,139,763	+0.13(+0.12%)
Jun 05, 2013	102.55	103.69	102.34	102.60	1,033,081	-0.40(-0.39%)
Jun 04, 2013	103.21	103.94	102.14	103.00	1,585,913	-0.39(-0.38%)
Jun 03, 2013	104.81	104.81	102.56	103.40	1,831,567	-1.03(-0.98%)
May 31, 2013	105.09	106.08	104.38	104.42	1,348,902	-0.99(-0.94%)
May 30, 2013	104.75	105.85	104.17	105.41	1,142,316	+0.52(+0.50%)
May 29, 2013	104.00	105.28	103.64	104.89	1,815,653	-1.78(-1.67%)
May 28, 2013	108.04	108.50	105.67	106.67	1,641,874	-0.92(-0.85%)
May 24, 2013	107.11	107.89	106.47	107.59	725,670	+0.03(+0.03%)
May 23, 2013	107.05	107.99	106.55	107.56	914,136	-0.25(-0.23%)
May 22, 2013	108.40	109.43	107.49	107.81	1,300,982	-0.79(-0.73%)
May 21, 2013	108.22	108.74	107.40	108.60	1,528,683	+0.36(+0.33%)
May 20, 2013	106.96	108.97	106.96	108.24	1,377,927	+1.04(+0.97%)
May 17, 2013	106.07	107.30	105.91	107.20	997,835	+1.36(+1.28%)
May 16, 2013	106.15	106.68	105.74	105.84	791,363	-0.76(-0.71%)
May 15, 2013	105.76	107.49	105.76	106.61	1,200,743	+1.49(+1.42%)
May 13, 2013	105.44	105.52	104.73	105.11	1,220,390	-0.62(-0.59%)
May 10, 2013	106.01	106.18	105.33	105.73	2,049,056	-0.44(-0.41%)
May 09, 2013	106.45	107.25	105.62	106.17	1,457,192	-0.31(-0.29%)
May 08, 2013	102.91	106.52	102.74	106.49	3,434,504	+6.86(+6.89%)
May 07, 2013	99.42	99.71	98.85	99.63	1,319,517	+0.37(+0.37%)
May 06, 2013	99.09	99.98	99.05	99.26	937,199	+0.08(+0.08%)
May 03, 2013	99.09	99.60	98.54	99.18	843,537	+0.64(+0.65%)
May 02, 2013	97.44	98.54	97.00	98.54	1,402,778	+1.55(+1.60%)
May 01, 2013	97.04	97.31	96.47	96.99	1,257,494	-0.06(-0.07%)
Apr 30, 2013	95.79	97.06	94.95	97.05	1,622,420	+1.22(+1.27%)
Apr 29, 2013	95.54	96.45	94.17	95.83	1,398,894	+0.28(+0.30%)
Apr 26, 2013	96.24	96.25	95.35	95.55	1,311,431	-0.71(-0.73%)
Apr 25, 2013	98.17	99.20	95.91	96.25	2,117,363	-1.89(-1.92%)
Apr 24, 2013	97.62	98.27	97.47	98.14	1,047,774	+0.72(+0.73%)
Apr 23, 2013	97.68	98.77	96.88	97.43	815,552	+0.19(+0.20%)
Apr 22, 2013	97.25	97.93	96.99	97.23	841,844	-0.21(-0.22%)
Apr 19, 2013	97.12	97.72	96.13	97.44	1,344,236	+0.72(+0.75%)
Apr 18, 2013	98.04	98.04	96.24	96.72	1,326,102	-1.16(-1.19%)
Apr 17, 2013	98.28	98.42	97.54	97.88	1,179,536	-0.95(-0.97%)
Apr 16, 2013	98.13	98.88	97.61	98.84	952,104	+0.77(+0.79%)
Apr 15, 2013	99.04	99.58	98.07	98.07	810,964	-1.31(-1.32%)
Apr 12, 2013	99.54	100.31	98.94	99.38	1,055,627	-0.39(-0.39%)
Apr 11, 2013	98.73	100.58	98.72	99.76	1,268,850	+1.25(+1.27%)
Apr 10, 2013	98.43	99.04	98.40	98.52	991,705	+0.54(+0.55%)
Apr 09, 2013	98.30	98.43	97.92	97.98	1,022,487	-0.10(-0.10%)
Apr 08, 2013	97.98	98.64	97.46	98.08	1,185,052	+0.10(+0.10%)
Apr 05, 2013	98.08	98.59	97.66	97.98	1,327,340	-1.03(-1.04%)
Apr 04, 2013	98.67	99.77	98.21	99.00	1,194,332	+0.25(+0.25%)
Apr 03, 2013	99.56	99.97	98.36	98.76	1,724,037	-0.74(-0.75%)
Apr 02, 2013	99.42	100.26	99.23	99.50	789,422	+0.51(+0.52%)
Apr 01, 2013	98.84	99.37	98.70	98.98	975,559	-0.03(-0.03%)
Mar 28, 2013	98.77	99.08	98.42	99.01	1,241,478	+0.18(+0.19%)
Mar 27, 2013	98.55	99.03	98.24	98.83	751,940	-0.16(-0.16%)
Mar 26, 2013	99.28	99.71	98.83	98.98	826,514	+0.28(+0.29%)
Mar 25, 2013	99.32	99.68	98.53	98.70	1,306,169	-0.25(-0.25%)
Mar 22, 2013	98.18	99.01	98.06	98.95	1,032,673	+1.09(+1.12%)
Mar 21, 2013	97.92	98.58	97.23	97.86	1,146,551	-0.32(-0.33%)
Mar 20, 2013	98.45	98.94	97.81	98.18	2,048,332	+0.17(+0.17%)
Mar 19, 2013	99.96	99.96	95.86	98.01	5,053,728	-2.68(-2.66%)
Mar 18, 2013	100.76	101.04	100.35	100.69	870,915	-0.63(-0.62%)
Mar 15, 2013	102.12	102.16	100.98	101.32	2,321,303	-0.69(-0.67%)
Mar 14, 2013	101.55	102.31	101.55	102.01	1,416,121	+0.57(+0.56%)
Mar 13, 2013	100.66	101.97	100.62	101.44	1,280,155	+0.70(+0.69%)
Mar 12, 2013	100.55	101.67	100.30	100.75	1,815,458	+0.08(+0.08%)
Mar 11, 2013	100.17	100.88	99.98	100.66	1,844,347	+0.40(+0.40%)
Mar 08, 2013	99.54	100.47	99.23	100.26	1,590,167	+1.17(+1.18%)
Mar 07, 2013	99.28	100.09	98.89	99.09	1,847,803	-0.25(-0.25%)
Mar 06, 2013	99.52	100.40	99.27	99.34	1,845,355	-0.06(-0.06%)
Mar 05, 2013	98.56	99.76	98.47	99.41	1,714,387	+0.92(+0.93%)
Mar 04, 2013	98.37	98.87	97.33	98.49	1,791,022	-0.06(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

McKesson Corp (NY: MCK )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

McKesson Corp (NY: MCK )

Historical Prices

Sections

Services