Skip to main content

Winnebago Industries (NY: WGO )

56.70 +0.37 (+0.66%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 48.58 50.00 47.62 49.01 913,117 -1.45(-2.88%)
Feb 27, 2020 51.95 53.34 48.95 50.47 813,756 -2.92(-5.47%)
Feb 26, 2020 53.92 55.62 53.27 53.39 773,864 -0.13(-0.25%)
Feb 25, 2020 55.73 56.41 53.24 53.52 556,890 -1.42(-2.58%)
Feb 24, 2020 55.98 56.38 54.31 54.94 379,159 -2.94(-5.08%)
Feb 21, 2020 58.87 58.87 57.25 57.87 314,641 -1.23(-2.08%)
Feb 20, 2020 57.27 59.93 57.22 59.10 747,416 +1.72(+3.00%)
Feb 19, 2020 57.17 57.61 56.71 57.38 551,637 +0.57(+1.00%)
Feb 18, 2020 56.71 57.46 56.63 56.82 764,419 +0.10(+0.18%)
Feb 14, 2020 58.03 58.06 56.37 56.71 468,257 -0.77(-1.33%)
Feb 13, 2020 57.38 58.09 56.38 57.48 564,059 -0.27(-0.47%)
Feb 12, 2020 56.66 58.05 56.09 57.75 786,941 +1.71(+3.05%)
Feb 11, 2020 55.42 56.73 54.89 56.04 495,611 +1.05(+1.91%)
Feb 10, 2020 54.43 55.15 54.13 54.99 500,165 +0.77(+1.41%)
Feb 07, 2020 55.55 55.78 53.93 54.23 655,645 -1.82(-3.25%)
Feb 06, 2020 56.35 56.76 55.53 56.05 612,472 -0.12(-0.22%)
Feb 05, 2020 54.45 56.30 54.27 56.17 902,136 +2.27(+4.21%)
Feb 04, 2020 53.44 54.33 52.33 53.91 491,551 +1.15(+2.18%)
Feb 03, 2020 51.84 53.19 51.84 52.75 505,821 +1.03(+1.99%)
Jan 31, 2020 52.26 52.38 51.48 51.72 506,476 -0.41(-0.78%)
Jan 30, 2020 51.94 52.87 51.71 52.13 426,110 -0.42(-0.79%)
Jan 29, 2020 53.59 53.96 52.29 52.55 347,806 -0.81(-1.52%)
Jan 28, 2020 53.55 54.06 52.70 53.36 550,558 +0.48(+0.91%)
Jan 27, 2020 52.40 54.13 52.04 52.88 640,353 -0.35(-0.66%)
Jan 24, 2020 53.79 53.83 52.61 53.23 381,021 -0.57(-1.05%)
Jan 23, 2020 52.66 53.93 52.32 53.79 608,369 +1.28(+2.43%)
Jan 22, 2020 52.19 53.30 51.76 52.52 673,092 +0.57(+1.09%)
Jan 21, 2020 52.52 52.74 51.73 51.95 402,759 -0.55(-1.04%)
Jan 17, 2020 53.46 53.54 52.28 52.50 467,622 -0.72(-1.35%)
Jan 16, 2020 53.44 53.75 52.07 53.22 959,740 +0.06(+0.11%)
Jan 15, 2020 51.59 53.21 51.50 53.16 1,026,837 +1.24(+2.38%)
Jan 14, 2020 50.79 52.70 50.49 51.92 1,282,012 +1.38(+2.73%)
Jan 13, 2020 49.72 50.58 49.62 50.54 689,891 +1.10(+2.23%)
Jan 10, 2020 49.13 49.62 48.53 49.44 573,927 +0.28(+0.58%)
Jan 09, 2020 49.21 49.51 48.41 49.16 465,930 +0.41(+0.85%)
Jan 08, 2020 48.18 49.23 48.04 48.74 513,280 +0.50(+1.04%)
Jan 07, 2020 48.16 48.88 47.74 48.24 498,828 -0.10(-0.21%)
Jan 06, 2020 48.35 48.77 47.43 48.35 712,495 -0.59(-1.21%)
Jan 03, 2020 49.09 49.21 48.34 48.94 550,163 -0.83(-1.67%)
Jan 02, 2020 50.20 50.22 49.06 49.77 651,126 -0.17(-0.34%)
Dec 31, 2019 49.88 50.69 49.79 49.94 533,402 -0.07(-0.13%)
Dec 30, 2019 50.30 50.55 49.37 50.01 425,489 -0.15(-0.30%)
Dec 27, 2019 49.79 50.61 49.25 50.16 894,308 +0.39(+0.78%)
Dec 26, 2019 49.76 50.03 49.11 49.77 407,057 +0.06(+0.11%)
Dec 24, 2019 50.50 50.69 48.99 49.71 492,240 -0.50(-0.99%)
Dec 23, 2019 48.92 50.87 48.08 50.21 1,291,588 +1.28(+2.62%)
Dec 20, 2019 48.83 50.47 48.60 48.93 4,200,065 +3.55(+7.83%)
Dec 19, 2019 46.09 46.09 44.64 45.38 1,324,049 -0.55(-1.19%)
Dec 18, 2019 45.22 46.14 44.68 45.92 728,277 +0.73(+1.61%)
Dec 17, 2019 45.56 45.71 44.74 45.20 694,993 -0.20(-0.44%)
Dec 16, 2019 45.59 45.96 45.24 45.40 779,535 +0.02(+0.04%)
Dec 13, 2019 46.01 46.73 45.27 45.38 1,029,568 -0.51(-1.11%)
Dec 12, 2019 45.06 46.03 44.32 45.89 719,957 +0.92(+2.05%)
Dec 11, 2019 45.18 45.68 44.11 44.96 810,125 -0.14(-0.31%)
Dec 10, 2019 43.85 45.13 43.50 45.10 586,228 +1.29(+2.95%)
Dec 09, 2019 45.24 45.51 43.64 43.81 752,315 -1.80(-3.95%)
Dec 06, 2019 45.49 46.07 45.13 45.61 592,386 +0.57(+1.28%)
Dec 05, 2019 45.04 45.57 44.44 45.04 524,849 +0.50(+1.12%)
Dec 04, 2019 43.95 45.22 43.95 44.54 737,484 +0.69(+1.57%)
Dec 03, 2019 42.77 44.04 42.31 43.85 906,571 +0.29(+0.67%)
Dec 02, 2019 44.81 44.93 42.83 43.56 868,113 -1.24(-2.78%)
Nov 29, 2019 45.20 45.43 44.48 44.80 222,038 -0.74(-1.61%)
Nov 27, 2019 46.03 46.18 44.98 45.54 354,222 -0.17(-0.37%)
Nov 26, 2019 46.60 46.75 45.62 45.71 417,903 -0.87(-1.86%)
Nov 25, 2019 46.01 46.78 45.74 46.58 353,686 +0.99(+2.17%)
Nov 22, 2019 45.67 46.20 45.02 45.59 642,140 +0.46(+1.02%)
Nov 21, 2019 45.88 46.29 44.98 45.12 456,757 -0.45(-0.99%)
Nov 20, 2019 45.64 46.15 45.05 45.58 481,517 -0.49(-1.06%)
Nov 19, 2019 45.98 46.66 45.70 46.07 426,119 +0.41(+0.89%)
Nov 18, 2019 45.24 46.02 44.95 45.66 687,170 -0.04(-0.08%)
Nov 15, 2019 46.09 46.14 45.12 45.70 387,321 -0.08(-0.16%)
Nov 14, 2019 45.71 46.60 45.57 45.77 254,577 -0.08(-0.16%)
Nov 13, 2019 45.90 46.38 45.69 45.85 306,910 -0.57(-1.24%)
Nov 12, 2019 46.26 46.82 45.61 46.42 500,757 +0.23(+0.49%)
Nov 11, 2019 46.58 47.13 45.94 46.20 432,509 -0.58(-1.25%)
Nov 08, 2019 46.74 47.77 46.38 46.78 540,404 -0.13(-0.28%)
Nov 07, 2019 47.97 48.22 46.54 46.91 683,495 -0.40(-0.84%)
Nov 06, 2019 47.49 47.69 46.16 47.31 703,133 -0.24(-0.50%)
Nov 05, 2019 46.66 47.64 46.03 47.55 617,103 +1.04(+2.23%)
Nov 04, 2019 46.62 47.13 46.03 46.51 609,826 +0.08(+0.18%)
Nov 01, 2019 45.82 46.52 45.38 46.42 527,885 +1.11(+2.45%)
Oct 31, 2019 46.24 46.55 44.76 45.31 625,834 -1.15(-2.48%)
Oct 30, 2019 45.30 46.55 45.27 46.46 2,164,664 +1.12(+2.47%)
Oct 29, 2019 46.90 46.90 44.85 45.34 1,755,029 -3.14(-6.47%)
Oct 28, 2019 48.25 48.89 47.81 48.48 617,355 +0.49(+1.02%)
Oct 25, 2019 47.08 48.07 46.79 47.99 1,233,466 +0.85(+1.80%)
Oct 24, 2019 47.11 48.07 46.65 47.14 1,534,004 +0.73(+1.56%)
Oct 23, 2019 40.83 46.51 40.53 46.41 2,780,036 +6.13(+15.21%)
Oct 22, 2019 40.13 40.54 39.18 40.29 704,310 +0.41(+1.04%)
Oct 21, 2019 39.56 40.32 39.54 39.87 526,693 +0.94(+2.42%)
Oct 18, 2019 39.28 39.41 38.69 38.93 329,186 -0.35(-0.89%)
Oct 17, 2019 39.59 39.79 38.77 39.28 526,104 -0.18(-0.45%)
Oct 16, 2019 38.15 39.52 38.15 39.46 972,165 +1.29(+3.38%)
Oct 15, 2019 36.47 38.71 36.24 38.17 676,352 +1.92(+5.31%)
Oct 14, 2019 36.25 36.77 35.87 36.24 225,349 -0.07(-0.18%)
Oct 11, 2019 36.01 36.75 35.60 36.31 366,740 +1.14(+3.24%)
Oct 10, 2019 35.49 35.78 35.07 35.17 289,408 -0.02(-0.05%)
Oct 09, 2019 34.97 35.45 34.78 35.19 270,919 +0.66(+1.91%)
Oct 08, 2019 34.75 35.08 33.98 34.53 287,867 -0.67(-1.90%)
Oct 07, 2019 35.70 36.04 35.08 35.20 423,135 -0.81(-2.25%)
Oct 04, 2019 35.82 36.20 35.58 36.01 321,653 +0.07(+0.18%)
Oct 03, 2019 35.92 35.96 34.71 35.94 452,009 -0.02(-0.05%)
Oct 02, 2019 36.02 36.26 35.14 35.96 415,106 -0.45(-1.24%)
Oct 01, 2019 36.38 37.76 36.20 36.41 663,712 +0.26(+0.73%)
Sep 30, 2019 34.59 36.54 34.46 36.15 964,125 +2.28(+6.74%)
Sep 27, 2019 34.45 34.91 33.68 33.87 485,026 -0.42(-1.24%)
Sep 26, 2019 35.54 35.90 33.92 34.29 513,260 -1.25(-3.53%)
Sep 25, 2019 35.60 35.90 34.97 35.55 675,349 -0.08(-0.24%)
Sep 24, 2019 37.55 38.13 35.54 35.63 700,850 -2.17(-5.74%)
Sep 23, 2019 37.34 38.28 36.71 37.80 405,306 +0.07(+0.17%)
Sep 20, 2019 36.98 38.09 36.93 37.73 958,278 +0.92(+2.51%)
Sep 19, 2019 36.74 38.16 36.74 36.81 625,641 +0.20(+0.54%)
Sep 18, 2019 36.50 37.28 36.07 36.61 667,885 -0.03(-0.08%)
Sep 17, 2019 35.69 36.72 35.27 36.64 591,428 +1.14(+3.21%)
Sep 16, 2019 34.35 35.56 33.72 35.50 596,810 +0.84(+2.42%)
Sep 13, 2019 33.64 34.93 33.64 34.66 474,736 +1.41(+4.25%)
Sep 12, 2019 33.07 33.91 32.67 33.25 761,893 +0.21(+0.63%)
Sep 11, 2019 32.15 33.30 31.55 33.04 430,865 +0.89(+2.76%)
Sep 10, 2019 30.63 32.16 30.00 32.15 633,648 +1.66(+5.44%)
Sep 09, 2019 28.96 30.54 28.57 30.49 650,291 +1.56(+5.39%)
Sep 06, 2019 29.49 29.65 28.45 28.93 666,039 -0.76(-2.56%)
Sep 05, 2019 29.12 30.51 29.12 29.70 665,300 +0.69(+2.36%)
Sep 04, 2019 29.36 29.56 28.69 29.01 618,499 +0.08(+0.29%)
Sep 03, 2019 29.83 30.02 28.85 28.93 742,093 -1.16(-3.84%)
Aug 30, 2019 30.56 31.06 30.04 30.08 447,397 -0.22(-0.71%)
Aug 29, 2019 30.42 31.48 30.16 30.30 505,521 +0.27(+0.91%)
Aug 28, 2019 29.17 30.32 28.81 30.02 471,982 +0.85(+2.93%)
Aug 27, 2019 30.51 30.51 29.13 29.17 296,170 -1.08(-3.57%)
Aug 26, 2019 30.45 30.60 29.98 30.25 209,585 +0.19(+0.63%)
Aug 23, 2019 30.87 31.35 29.95 30.06 371,606 -1.14(-3.64%)
Aug 22, 2019 30.86 31.50 30.71 31.20 226,352 +0.30(+0.97%)
Aug 21, 2019 31.80 31.80 30.77 30.90 274,733 -0.50(-1.59%)
Aug 20, 2019 31.88 31.88 31.32 31.40 359,139 -0.51(-1.59%)
Aug 19, 2019 32.03 32.81 31.18 31.90 363,103 +0.40(+1.28%)
Aug 16, 2019 30.36 31.67 30.05 31.50 758,009 +1.30(+4.29%)
Aug 15, 2019 31.24 31.49 29.67 30.20 952,888 -1.22(-3.89%)
Aug 14, 2019 33.18 33.35 31.41 31.42 494,954 -2.47(-7.29%)
Aug 13, 2019 33.13 34.34 32.92 33.89 358,429 +0.61(+1.83%)
Aug 12, 2019 34.16 34.54 33.28 33.28 171,464 -1.01(-2.96%)
Aug 09, 2019 33.86 34.53 33.35 34.30 366,390 +0.31(+0.91%)
Aug 08, 2019 34.76 34.76 33.38 33.99 1,016,853 -1.24(-3.52%)
Aug 07, 2019 35.08 35.70 34.39 35.23 341,481 -0.01(-0.03%)
Aug 06, 2019 35.16 35.57 34.16 35.24 307,365 +0.26(+0.75%)
Aug 05, 2019 36.39 36.39 34.30 34.98 366,440 -1.43(-3.92%)
Aug 02, 2019 36.92 37.05 35.73 36.40 367,561 -0.84(-2.25%)
Aug 01, 2019 38.15 38.56 36.85 37.24 430,598 -0.62(-1.64%)
Jul 31, 2019 37.72 38.18 37.19 37.86 525,731 +0.27(+0.72%)
Jul 30, 2019 36.61 37.63 36.17 37.59 359,850 +0.64(+1.73%)
Jul 29, 2019 37.44 37.58 36.62 36.95 237,101 -0.62(-1.65%)
Jul 26, 2019 36.98 37.83 36.55 37.57 333,711 +0.56(+1.52%)
Jul 25, 2019 37.32 37.87 36.76 37.00 386,352 -0.48(-1.28%)
Jul 24, 2019 35.71 37.49 35.58 37.48 385,385 +1.72(+4.81%)
Jul 23, 2019 35.18 35.90 34.70 35.76 384,216 +0.80(+2.28%)
Jul 22, 2019 37.29 37.31 34.86 34.97 596,644 -1.98(-5.36%)
Jul 19, 2019 37.28 37.77 36.94 36.95 293,900 -0.16(-0.43%)
Jul 18, 2019 36.76 37.30 36.47 37.11 221,402 +0.23(+0.64%)
Jul 17, 2019 37.18 37.19 36.37 36.87 256,736 -0.30(-0.81%)
Jul 16, 2019 36.54 37.37 36.14 37.17 300,331 +0.39(+1.07%)
Jul 15, 2019 36.68 36.96 35.92 36.78 234,048 +0.13(+0.36%)
Jul 12, 2019 35.56 36.69 35.29 36.65 337,117 +1.25(+3.53%)
Jul 11, 2019 35.51 35.75 34.85 35.40 161,932 -0.06(-0.16%)
Jul 10, 2019 35.45 35.81 34.87 35.45 254,560 +0.22(+0.61%)
Jul 09, 2019 34.96 35.34 34.62 35.24 218,129 +0.04(+0.11%)
Jul 08, 2019 35.91 36.22 35.07 35.20 270,434 -0.85(-2.37%)
Jul 05, 2019 35.79 36.32 35.41 36.06 230,670 +0.12(+0.34%)
Jul 03, 2019 35.75 36.15 35.32 35.93 284,639 +0.32(+0.90%)
Jul 02, 2019 36.41 36.61 35.33 35.61 263,991 -0.76(-2.09%)
Jul 01, 2019 36.91 37.05 35.79 36.37 429,909 +0.07(+0.18%)
Jun 28, 2019 36.11 37.06 36.11 36.31 729,694 +0.40(+1.12%)
Jun 27, 2019 35.79 36.25 35.26 35.91 273,297 +0.40(+1.14%)
Jun 26, 2019 35.15 35.60 35.08 35.50 380,914 +0.49(+1.40%)
Jun 25, 2019 36.05 36.33 34.96 35.01 425,056 -1.00(-2.77%)
Jun 24, 2019 36.70 36.98 35.75 36.01 601,690 -0.62(-1.69%)
Jun 21, 2019 37.17 37.48 36.43 36.63 923,960 -0.88(-2.35%)
Jun 20, 2019 38.51 39.53 37.27 37.51 1,206,113 -0.07(-0.18%)
Jun 19, 2019 34.81 38.42 34.76 37.58 2,533,250 +1.34(+3.71%)
Jun 18, 2019 34.84 36.35 34.84 36.23 885,875 +1.48(+4.24%)
Jun 17, 2019 34.81 35.31 34.56 34.76 484,401 +0.05(+0.13%)
Jun 14, 2019 34.13 35.41 34.13 34.71 411,466 +0.78(+2.29%)
Jun 13, 2019 33.79 34.48 33.49 33.93 264,994 +0.33(+0.98%)
Jun 12, 2019 33.96 34.07 32.60 33.61 451,059 -0.35(-1.02%)
Jun 11, 2019 34.17 34.19 33.54 33.95 400,022 -0.07(-0.19%)
Jun 10, 2019 32.57 34.23 32.57 34.02 450,081 +1.79(+5.55%)
Jun 07, 2019 31.46 32.33 31.23 32.23 480,115 +0.85(+2.72%)
Jun 06, 2019 31.85 32.07 31.04 31.38 393,107 -0.52(-1.64%)
Jun 05, 2019 32.02 32.20 31.13 31.90 220,022 -0.07(-0.23%)
Jun 04, 2019 31.05 32.01 31.05 31.98 336,322 +1.32(+4.31%)
Jun 03, 2019 30.03 31.00 29.99 30.66 401,938 +0.55(+1.84%)
May 31, 2019 30.86 31.15 30.03 30.10 454,919 -1.31(-4.17%)
May 30, 2019 31.57 32.25 31.18 31.42 301,739 -0.05(-0.15%)
May 29, 2019 31.44 32.03 31.13 31.46 418,529 -0.26(-0.83%)
May 28, 2019 31.71 32.11 31.36 31.72 358,549 +0.17(+0.53%)
May 24, 2019 32.38 32.58 31.03 31.56 338,654 -0.48(-1.49%)
May 23, 2019 30.85 32.07 30.72 32.03 475,848 +0.81(+2.61%)
May 22, 2019 31.29 31.49 31.05 31.22 394,233 -0.16(-0.51%)
May 21, 2019 30.96 31.49 30.90 31.38 588,391 +0.47(+1.52%)
May 20, 2019 30.53 31.16 30.23 30.91 344,877 +0.08(+0.27%)
May 17, 2019 31.81 31.94 30.76 30.83 528,052 -1.32(-4.11%)
May 16, 2019 32.68 32.94 32.01 32.15 420,476 -0.34(-1.04%)
May 15, 2019 32.01 32.59 31.52 32.48 390,875 +0.22(+0.67%)
May 14, 2019 31.86 32.50 31.64 32.27 254,464 +0.60(+1.89%)
May 13, 2019 31.65 31.91 31.35 31.67 423,379 -0.76(-2.34%)
May 10, 2019 32.34 32.45 31.64 32.43 358,832 -0.13(-0.40%)
May 09, 2019 32.48 32.66 31.71 32.56 298,479 -0.33(-1.00%)
May 08, 2019 32.81 33.31 32.70 32.89 338,146 +0.04(+0.11%)
May 07, 2019 33.27 33.78 32.47 32.85 475,282 -0.77(-2.28%)
May 06, 2019 33.53 33.81 33.14 33.62 350,774 -0.65(-1.89%)
May 03, 2019 33.11 34.54 33.11 34.26 398,868 +1.11(+3.36%)
May 02, 2019 32.81 33.30 32.40 33.15 714,096 +0.39(+1.20%)
May 01, 2019 33.34 33.72 32.75 32.75 927,341 -0.37(-1.13%)
Apr 30, 2019 33.82 33.92 32.66 33.13 583,627 -0.73(-2.16%)
Apr 29, 2019 34.18 34.55 33.85 33.86 360,983 -0.25(-0.74%)
Apr 26, 2019 33.70 34.33 33.46 34.11 434,420 +0.71(+2.13%)
Apr 25, 2019 34.02 34.02 32.70 33.40 417,205 -0.67(-1.98%)
Apr 24, 2019 33.95 34.50 33.83 34.08 264,083 +0.09(+0.28%)
Apr 23, 2019 33.83 34.41 33.20 33.98 569,575 +0.13(+0.39%)
Apr 22, 2019 34.47 34.54 33.68 33.85 321,682 -0.67(-1.93%)
Apr 18, 2019 34.00 34.59 33.45 34.52 463,353 +0.47(+1.38%)
Apr 17, 2019 33.79 34.27 33.67 34.05 384,818 +0.45(+1.34%)
Apr 16, 2019 32.86 33.64 32.76 33.60 355,005 +0.81(+2.49%)
Apr 15, 2019 32.83 33.16 32.30 32.78 368,456 -0.01(-0.03%)
Apr 12, 2019 32.78 33.39 32.61 32.79 1,020,552 +0.11(+0.34%)
Apr 11, 2019 31.89 32.73 31.75 32.68 539,664 +0.81(+2.53%)
Apr 10, 2019 30.97 31.93 30.78 31.87 401,960 +0.95(+3.06%)
Apr 09, 2019 31.27 31.46 30.72 30.93 545,877 -0.37(-1.20%)
Apr 08, 2019 30.72 31.69 30.72 31.30 459,407 +0.35(+1.12%)
Apr 05, 2019 30.78 31.26 30.59 30.96 429,830 +0.10(+0.33%)
Apr 04, 2019 29.62 30.97 29.62 30.85 632,720 +1.09(+3.65%)
Apr 03, 2019 29.41 30.12 29.27 29.77 712,042 +0.63(+2.15%)
Apr 02, 2019 30.06 30.06 29.10 29.14 500,827 -0.82(-2.75%)
Apr 01, 2019 29.26 30.02 29.14 29.96 564,158 +0.89(+3.05%)
Mar 29, 2019 29.21 29.64 28.76 29.08 656,068 +0.20(+0.68%)
Mar 28, 2019 28.02 29.05 28.00 28.88 535,102 +0.89(+3.17%)
Mar 27, 2019 27.06 28.34 26.83 27.99 565,461 +1.03(+3.81%)
Mar 26, 2019 26.84 27.26 26.28 26.97 977,757 -0.11(-0.41%)
Mar 25, 2019 27.68 28.74 26.72 27.08 2,001,946 -0.09(-0.34%)
Mar 22, 2019 28.12 28.26 27.10 27.17 741,344 -1.16(-4.09%)
Mar 21, 2019 28.00 28.48 27.96 28.33 474,674 +0.25(+0.90%)
Mar 20, 2019 28.81 28.81 27.51 28.08 735,217 -0.73(-2.53%)
Mar 19, 2019 29.33 29.48 28.81 28.81 449,301 -0.37(-1.28%)
Mar 18, 2019 29.20 29.31 28.86 29.18 495,831 +0.07(+0.22%)
Mar 15, 2019 28.76 29.26 28.64 29.11 544,759 +0.42(+1.46%)
Mar 14, 2019 29.09 29.32 28.68 28.69 358,025 -0.36(-1.25%)
Mar 13, 2019 29.53 29.70 29.01 29.06 450,495 -0.42(-1.42%)
Mar 12, 2019 29.94 30.14 29.20 29.48 529,035 -0.49(-1.62%)
Mar 11, 2019 29.52 30.45 29.52 29.96 418,033 +0.45(+1.52%)
Mar 08, 2019 28.82 29.88 28.47 29.52 693,456 +0.38(+1.31%)
Mar 07, 2019 28.78 29.33 28.05 29.13 598,673 +0.26(+0.91%)
Mar 06, 2019 28.62 29.94 28.20 28.87 941,183 -0.69(-2.34%)
Mar 05, 2019 29.98 30.00 29.31 29.56 683,550 -0.40(-1.34%)
Mar 04, 2019 30.58 30.89 29.78 29.96 672,734 -0.63(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.