Skip to main content

Winnebago Industries (NY: WGO )

56.70 +0.37 (+0.66%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2008 18.33 18.63 17.43 17.54 298,780 -1.21(-6.43%)
Feb 28, 2008 19.23 19.23 18.35 18.74 282,989 -0.81(-4.16%)
Feb 27, 2008 19.25 19.69 18.73 19.56 283,904 +0.00(+0.00%)
Feb 26, 2008 19.09 19.92 19.09 19.56 270,218 +0.31(+1.59%)
Feb 25, 2008 18.19 19.25 17.98 19.25 313,549 +0.98(+5.36%)
Feb 22, 2008 17.90 18.33 17.85 18.27 520,572 +0.37(+2.05%)
Feb 21, 2008 17.36 18.32 17.36 17.91 715,300 +0.71(+4.12%)
Feb 20, 2008 16.66 17.51 16.66 17.20 368,240 +0.45(+2.71%)
Feb 19, 2008 16.87 16.89 16.53 16.74 298,437 +0.02(+0.10%)
Feb 18, 2008 16.94 16.94 16.59 16.73 0 +0.00(+0.00%)
Feb 15, 2008 16.94 16.94 16.59 16.73 322,582 -0.36(-2.10%)
Feb 14, 2008 17.74 17.80 16.87 17.08 299,639 -0.57(-3.22%)
Feb 13, 2008 17.52 17.84 17.33 17.65 248,213 +0.32(+1.87%)
Feb 12, 2008 17.28 17.80 17.10 17.33 676,499 +0.31(+1.80%)
Feb 11, 2008 17.15 17.41 16.58 17.02 478,896 -0.04(-0.26%)
Feb 08, 2008 17.01 17.14 16.53 17.07 436,088 +0.04(+0.26%)
Feb 07, 2008 17.08 17.37 16.62 17.02 930,846 -0.12(-0.71%)
Feb 06, 2008 17.66 18.05 17.10 17.15 293,809 -0.31(-1.80%)
Feb 05, 2008 17.85 18.65 17.45 17.46 474,060 -0.89(-4.86%)
Feb 04, 2008 19.09 19.09 18.22 18.35 402,456 -0.76(-3.98%)
Feb 01, 2008 18.54 19.11 18.34 19.11 332,547 +0.71(+3.85%)
Jan 31, 2008 17.71 18.96 17.50 18.40 560,199 +0.33(+1.84%)
Jan 30, 2008 18.42 18.72 18.00 18.07 295,462 -0.60(-3.23%)
Jan 29, 2008 18.41 18.83 17.92 18.67 442,275 +0.35(+1.91%)
Jan 28, 2008 17.75 18.34 17.08 18.33 358,348 +0.70(+3.97%)
Jan 25, 2008 17.64 18.03 17.37 17.63 541,843 +0.09(+0.50%)
Jan 24, 2008 18.90 19.23 17.39 17.54 631,147 -1.16(-6.21%)
Jan 23, 2008 16.52 18.75 16.51 18.70 1,001,487 +1.77(+10.42%)
Jan 22, 2008 15.87 17.70 15.87 16.94 763,465 +0.38(+2.32%)
Jan 21, 2008 16.83 17.04 16.17 16.55 0 +0.00(+0.00%)
Jan 18, 2008 16.83 17.04 16.17 16.55 399,994 -0.18(-1.10%)
Jan 17, 2008 16.94 17.24 16.35 16.73 589,208 -0.28(-1.64%)
Jan 16, 2008 16.29 17.29 16.24 17.01 602,321 +0.57(+3.45%)
Jan 15, 2008 16.53 16.74 16.17 16.45 856,781 -0.47(-2.79%)
Jan 14, 2008 17.09 17.13 16.77 16.92 491,031 +0.04(+0.26%)
Jan 11, 2008 16.91 17.15 16.66 16.87 551,788 -0.19(-1.13%)
Jan 10, 2008 17.06 17.43 16.73 17.07 733,534 -0.15(-0.86%)
Jan 09, 2008 16.69 17.22 16.58 17.22 488,508 +0.57(+3.41%)
Jan 08, 2008 16.89 17.26 16.46 16.65 834,980 -0.24(-1.40%)
Jan 07, 2008 17.13 17.56 16.78 16.88 738,655 -0.20(-1.18%)
Jan 04, 2008 17.36 17.59 16.93 17.08 656,436 -0.48(-2.74%)
Jan 03, 2008 18.06 18.15 17.50 17.57 516,515 -0.45(-2.47%)
Jan 02, 2008 18.31 18.48 17.65 18.01 432,665 -0.36(-1.95%)
Jan 01, 2008 18.29 18.58 18.14 18.37 0 +0.00(+0.00%)
Dec 31, 2007 18.29 18.58 18.14 18.37 263,650 -0.03(-0.19%)
Dec 28, 2007 18.93 18.98 18.26 18.40 432,608 -0.23(-1.22%)
Dec 27, 2007 19.75 19.75 18.63 18.63 409,651 -1.04(-5.29%)
Dec 26, 2007 19.44 19.98 18.89 19.67 439,646 +0.44(+2.27%)
Dec 24, 2007 19.87 20.17 19.12 19.23 252,321 -0.87(-4.30%)
Dec 21, 2007 20.38 20.71 19.99 20.10 992,350 +0.08(+0.39%)
Dec 20, 2007 19.29 20.54 19.29 20.02 1,245,138 +0.82(+4.28%)
Dec 19, 2007 18.85 19.66 18.62 19.20 567,122 +0.25(+1.34%)
Dec 18, 2007 18.51 19.12 18.03 18.95 936,530 +0.69(+3.78%)
Dec 17, 2007 18.20 18.59 18.10 18.26 1,012,524 -0.10(-0.52%)
Dec 14, 2007 18.74 18.83 17.95 18.35 641,503 -0.67(-3.54%)
Dec 13, 2007 18.77 19.09 18.37 19.02 385,405 -0.03(-0.14%)
Dec 12, 2007 19.87 20.16 18.55 19.05 606,258 -0.05(-0.27%)
Dec 11, 2007 20.71 21.00 19.05 19.10 835,024 -1.55(-7.49%)
Dec 10, 2007 20.59 20.74 19.98 20.65 794,154 -0.10(-0.51%)
Dec 07, 2007 20.13 20.94 19.81 20.75 725,190 +0.63(+3.13%)
Dec 06, 2007 17.87 20.14 17.87 20.13 1,107,010 +2.25(+12.56%)
Dec 05, 2007 18.05 18.14 17.57 17.88 560,600 +0.12(+0.69%)
Dec 04, 2007 17.70 18.13 17.40 17.76 939,143 -0.14(-0.78%)
Dec 03, 2007 18.79 18.79 17.80 17.90 612,901 -0.91(-4.83%)
Nov 30, 2007 19.05 19.48 18.71 18.81 467,224 +0.22(+1.18%)
Nov 29, 2007 19.16 19.29 18.47 18.59 431,864 -0.71(-3.67%)
Nov 28, 2007 18.53 19.52 18.31 19.30 533,594 +1.08(+5.95%)
Nov 27, 2007 18.14 18.71 18.05 18.21 687,104 +0.10(+0.53%)
Nov 26, 2007 19.08 19.16 18.09 18.12 564,147 -1.06(-5.52%)
Nov 23, 2007 19.06 19.49 18.95 19.17 143,954 +0.22(+1.15%)
Nov 21, 2007 18.81 19.60 18.68 18.95 440,447 +0.07(+0.37%)
Nov 20, 2007 19.38 19.70 18.39 18.88 816,354 -0.58(-2.96%)
Nov 19, 2007 20.29 20.34 19.44 19.46 691,624 -1.01(-4.95%)
Nov 16, 2007 21.04 21.04 20.18 20.48 499,150 -0.52(-2.50%)
Nov 15, 2007 21.10 21.18 20.73 21.00 730,618 -0.24(-1.11%)
Nov 14, 2007 21.68 21.70 21.02 21.24 312,627 -0.38(-1.74%)
Nov 13, 2007 20.77 21.66 20.77 21.61 251,291 +0.78(+3.73%)
Nov 12, 2007 20.66 21.22 20.61 20.83 400,018 +0.07(+0.34%)
Nov 09, 2007 20.27 21.11 19.80 20.76 652,517 +0.17(+0.85%)
Nov 08, 2007 20.31 20.68 19.55 20.59 637,955 +0.42(+2.08%)
Nov 07, 2007 21.24 21.24 20.10 20.17 439,531 -1.17(-5.49%)
Nov 06, 2007 21.15 21.38 20.76 21.34 374,191 +0.33(+1.58%)
Nov 05, 2007 21.06 21.60 20.97 21.01 744,148 -0.05(-0.25%)
Nov 02, 2007 21.53 21.75 20.97 21.06 794,383 -0.10(-0.50%)
Nov 01, 2007 22.38 22.38 21.06 21.17 760,054 -1.36(-6.05%)
Oct 31, 2007 22.60 22.69 21.96 22.53 796,672 -0.07(-0.31%)
Oct 30, 2007 22.76 22.98 22.49 22.60 377,509 -0.34(-1.49%)
Oct 29, 2007 23.10 23.20 22.49 22.94 315,487 -0.08(-0.34%)
Oct 26, 2007 23.25 23.52 22.61 23.02 332,194 +0.10(+0.46%)
Oct 25, 2007 23.82 23.87 22.70 22.91 464,820 -0.87(-3.67%)
Oct 24, 2007 23.73 24.08 22.66 23.79 506,359 +0.11(+0.48%)
Oct 23, 2007 24.03 24.08 23.36 23.67 371,788 -0.26(-1.10%)
Oct 22, 2007 23.66 24.34 23.11 23.94 439,531 +0.49(+2.09%)
Oct 19, 2007 24.13 24.29 23.45 23.45 569,754 -0.76(-3.14%)
Oct 18, 2007 24.64 24.82 23.99 24.21 437,471 -0.59(-2.36%)
Oct 17, 2007 24.99 25.11 24.53 24.79 660,270 +0.13(+0.53%)
Oct 16, 2007 25.12 25.72 24.66 24.66 814,752 -0.65(-2.56%)
Oct 15, 2007 26.09 26.21 25.17 25.31 609,805 -0.50(-1.93%)
Oct 12, 2007 25.22 26.30 25.14 25.81 989,375 +0.91(+3.65%)
Oct 11, 2007 27.96 28.33 24.78 24.90 3,437,295 +0.24(+0.99%)
Oct 10, 2007 24.97 25.33 24.47 24.65 500,638 -0.24(-0.95%)
Oct 09, 2007 24.30 25.69 23.95 24.89 843,589 +2.04(+8.91%)
Oct 08, 2007 23.08 23.62 22.55 22.85 312,627 -0.30(-1.28%)
Oct 05, 2007 22.34 23.23 22.30 23.15 274,635 +1.08(+4.91%)
Oct 04, 2007 23.00 23.16 22.01 22.07 387,922 -0.83(-3.63%)
Oct 03, 2007 22.26 23.16 22.24 22.90 572,386 +0.60(+2.70%)
Oct 02, 2007 22.07 22.75 21.92 22.29 624,338 +0.53(+2.45%)
Oct 01, 2007 20.95 21.76 20.87 21.76 502,697 +0.89(+4.27%)
Sep 28, 2007 21.03 21.31 20.69 20.87 350,274 -0.12(-0.58%)
Sep 27, 2007 21.13 21.15 20.83 20.99 261,819 +0.00(+0.00%)
Sep 26, 2007 20.84 21.44 20.84 20.99 441,591 +0.36(+1.74%)
Sep 25, 2007 20.97 21.50 20.55 20.63 713,938 -0.34(-1.62%)
Sep 24, 2007 21.86 22.24 20.91 20.97 1,064,900 -0.89(-4.08%)
Sep 21, 2007 22.08 22.16 21.74 21.86 605,342 -0.18(-0.83%)
Sep 20, 2007 22.82 23.25 21.94 22.05 406,689 -0.75(-3.30%)
Sep 19, 2007 23.24 24.47 22.55 22.80 882,381 -0.16(-0.69%)
Sep 18, 2007 21.54 23.10 21.52 22.96 469,512 +1.46(+6.79%)
Sep 17, 2007 21.84 21.93 21.19 21.50 354,737 -0.44(-1.99%)
Sep 14, 2007 21.44 22.12 21.42 21.93 404,515 +0.08(+0.36%)
Sep 13, 2007 21.92 22.34 21.65 21.86 305,303 +0.06(+0.28%)
Sep 12, 2007 21.63 22.04 21.52 21.79 258,958 +0.25(+1.18%)
Sep 11, 2007 21.48 22.14 21.32 21.54 262,162 +0.13(+0.61%)
Sep 10, 2007 22.16 22.21 20.97 21.41 742,203 -0.31(-1.45%)
Sep 07, 2007 22.87 23.07 21.69 21.72 710,734 -1.50(-6.47%)
Sep 06, 2007 23.10 23.39 23.01 23.23 282,073 +0.13(+0.57%)
Sep 05, 2007 23.51 23.86 23.07 23.10 299,581 -0.52(-2.18%)
Sep 04, 2007 23.16 23.94 23.03 23.61 180,458 +0.31(+1.31%)
Aug 31, 2007 23.59 23.61 23.09 23.31 134,113 +0.10(+0.41%)
Aug 30, 2007 23.42 23.94 23.03 23.21 264,108 -0.21(-0.90%)
Aug 29, 2007 23.12 23.59 23.12 23.42 307,706 +0.38(+1.67%)
Aug 28, 2007 23.03 23.73 22.98 23.04 326,473 -0.75(-3.16%)
Aug 27, 2007 24.26 24.40 23.70 23.79 182,747 -0.50(-2.05%)
Aug 24, 2007 24.07 24.33 23.65 24.29 280,700 +0.18(+0.76%)
Aug 23, 2007 25.19 25.19 24.00 24.10 337,916 -1.01(-4.04%)
Aug 22, 2007 25.50 25.99 24.81 25.12 228,405 -0.10(-0.42%)
Aug 21, 2007 25.33 25.87 24.92 25.22 129,994 -0.34(-1.33%)
Aug 20, 2007 25.65 25.97 25.00 25.56 264,222 +0.02(+0.07%)
Aug 17, 2007 27.00 27.00 24.98 25.54 422,710 +0.77(+3.10%)
Aug 16, 2007 23.64 25.02 23.38 24.77 696,659 +1.12(+4.73%)
Aug 15, 2007 23.80 24.56 23.50 23.66 491,597 -0.14(-0.59%)
Aug 14, 2007 24.70 24.93 23.80 23.80 351,991 -0.80(-3.23%)
Aug 13, 2007 24.60 24.96 23.86 24.59 597,447 -0.01(-0.04%)
Aug 10, 2007 25.34 26.04 24.29 24.60 754,561 -1.75(-6.63%)
Aug 09, 2007 26.22 26.88 25.56 26.35 1,298,111 +0.13(+0.50%)
Aug 08, 2007 25.40 26.99 25.31 26.22 1,148,091 +1.17(+4.68%)
Aug 07, 2007 23.93 25.28 23.85 25.05 564,605 +0.87(+3.58%)
Aug 06, 2007 23.53 24.19 22.39 24.18 893,481 +1.18(+5.13%)
Aug 03, 2007 23.25 24.15 23.00 23.00 818,185 -1.15(-4.78%)
Aug 02, 2007 23.94 24.27 23.66 24.15 458,298 +0.21(+0.88%)
Aug 01, 2007 23.42 24.00 23.25 23.94 495,831 +0.37(+1.56%)
Jul 31, 2007 24.76 24.76 23.51 23.58 594,128 -0.85(-3.47%)
Jul 30, 2007 24.27 24.58 23.79 24.43 442,049 +0.18(+0.76%)
Jul 27, 2007 24.44 24.56 23.80 24.24 495,145 -0.20(-0.82%)
Jul 26, 2007 24.77 24.98 23.81 24.44 507,732 -0.75(-2.98%)
Jul 25, 2007 25.25 25.48 24.86 25.19 371,215 +0.19(+0.77%)
Jul 24, 2007 25.35 25.55 24.88 25.00 431,292 -0.62(-2.42%)
Jul 23, 2007 26.04 26.08 25.60 25.62 391,241 -0.38(-1.45%)
Jul 20, 2007 26.16 26.19 25.36 26.00 582,227 -0.22(-0.83%)
Jul 19, 2007 26.38 26.38 26.02 26.22 170,846 +0.05(+0.20%)
Jul 18, 2007 26.19 26.39 25.83 26.16 445,596 -0.02(-0.07%)
Jul 17, 2007 26.39 26.55 26.18 26.18 335,284 -0.11(-0.43%)
Jul 16, 2007 26.78 26.83 26.23 26.30 480,726 -0.63(-2.34%)
Jul 13, 2007 26.65 27.04 26.57 26.92 324,413 +0.24(+0.92%)
Jul 12, 2007 26.30 26.72 26.26 26.68 258,043 +0.52(+1.97%)
Jul 11, 2007 25.80 26.22 25.53 26.16 358,514 +0.28(+1.08%)
Jul 10, 2007 26.22 26.26 25.81 25.88 343,107 -0.48(-1.82%)
Jul 09, 2007 26.21 26.48 26.18 26.37 254,610 +0.15(+0.57%)
Jul 06, 2007 26.22 26.48 26.10 26.22 253,016 -0.07(-0.27%)
Jul 05, 2007 26.07 26.29 25.69 26.29 364,578 +0.19(+0.74%)
Jul 03, 2007 26.07 26.16 25.97 26.09 259,416 +0.07(+0.27%)
Jul 02, 2007 25.95 26.10 25.62 26.02 538,286 +0.23(+0.88%)
Jun 29, 2007 26.31 26.42 25.63 25.80 590,810 -0.52(-1.96%)
Jun 28, 2007 26.30 27.01 26.21 26.31 241,450 +0.03(+0.10%)
Jun 27, 2007 25.84 26.39 25.60 26.29 366,982 +0.45(+1.72%)
Jun 26, 2007 26.01 26.37 25.81 25.84 632,348 -0.17(-0.64%)
Jun 25, 2007 25.86 26.09 25.74 26.01 623,651 +0.07(+0.27%)
Jun 22, 2007 26.09 26.15 25.69 25.94 683,957 -0.15(-0.57%)
Jun 21, 2007 26.01 26.21 25.39 26.09 884,098 +0.72(+2.82%)
Jun 20, 2007 25.56 25.75 25.34 25.37 685,559 -0.17(-0.65%)
Jun 19, 2007 25.78 25.82 25.48 25.53 545,037 -0.34(-1.32%)
Jun 18, 2007 26.14 26.14 25.65 25.88 1,091,562 -0.30(-1.14%)
Jun 15, 2007 24.98 26.74 24.96 26.17 1,940,072 -0.57(-2.12%)
Jun 14, 2007 26.50 27.11 26.50 26.74 555,679 +0.24(+0.92%)
Jun 13, 2007 26.04 26.61 25.99 26.50 583,600 +0.59(+2.26%)
Jun 12, 2007 25.88 26.33 25.72 25.91 524,897 -0.18(-0.70%)
Jun 11, 2007 26.03 26.14 25.95 26.09 574,446 +0.06(+0.24%)
Jun 08, 2007 25.45 26.14 25.37 26.03 631,547 +0.56(+2.20%)
Jun 07, 2007 25.97 26.16 25.32 25.47 531,305 -0.70(-2.67%)
Jun 06, 2007 26.66 26.66 26.00 26.17 652,374 -0.69(-2.57%)
Jun 05, 2007 26.43 27.07 26.34 26.86 650,543 +0.41(+1.55%)
Jun 04, 2007 27.03 27.09 26.36 26.45 890,391 -0.68(-2.51%)
Jun 01, 2007 27.33 27.47 26.80 27.13 993,609 +0.04(+0.16%)
May 31, 2007 27.36 27.79 26.98 27.09 457,268 -0.12(-0.45%)
May 30, 2007 27.25 27.32 27.02 27.21 668,394 -0.23(-0.83%)
May 29, 2007 27.86 27.90 27.28 27.44 497,891 -0.24(-0.88%)
May 25, 2007 27.60 27.92 27.37 27.68 452,347 +0.18(+0.67%)
May 24, 2007 27.96 28.56 27.45 27.50 931,129 -0.45(-1.63%)
May 23, 2007 28.09 28.58 27.87 27.96 247,744 -0.13(-0.47%)
May 22, 2007 27.80 28.23 27.61 28.09 535,882 +0.33(+1.20%)
May 21, 2007 26.86 27.84 26.86 27.75 308,209 +0.81(+3.02%)
May 18, 2007 26.50 27.06 26.39 26.94 463,218 +0.45(+1.72%)
May 17, 2007 27.27 27.39 26.36 26.49 909,936 -0.90(-3.29%)
May 16, 2007 27.98 28.03 27.24 27.39 555,107 -0.65(-2.31%)
May 15, 2007 28.44 28.64 28.02 28.03 253,465 -0.42(-1.47%)
May 14, 2007 28.98 29.34 28.28 28.45 291,914 -0.52(-1.78%)
May 11, 2007 28.57 29.07 28.57 28.97 186,065 +0.54(+1.91%)
May 10, 2007 29.19 29.19 28.42 28.43 523,753 -0.96(-3.27%)
May 09, 2007 29.07 29.69 28.77 29.39 383,345 +0.31(+1.05%)
May 08, 2007 29.10 29.10 28.51 29.08 257,814 -0.10(-0.36%)
May 07, 2007 29.23 29.28 29.04 29.19 209,867 -0.04(-0.15%)
May 04, 2007 29.28 29.36 28.94 29.23 184,005 +0.13(+0.45%)
May 03, 2007 28.86 29.13 28.44 29.10 452,805 +0.19(+0.67%)
May 02, 2007 28.65 29.05 28.58 28.91 238,818 +0.26(+0.92%)
May 01, 2007 27.99 28.65 27.68 28.65 384,833 +0.63(+2.25%)
Apr 30, 2007 29.37 29.37 28.01 28.02 345,468 -1.36(-4.64%)
Apr 27, 2007 29.54 29.67 29.22 29.38 122,670 -0.18(-0.62%)
Apr 26, 2007 29.16 29.74 29.01 29.56 308,164 +0.34(+1.17%)
Apr 25, 2007 29.62 29.62 29.11 29.22 252,092 -0.18(-0.62%)
Apr 24, 2007 29.73 29.80 29.29 29.41 240,535 -0.36(-1.20%)
Apr 23, 2007 29.76 29.89 29.58 29.76 223,713 -0.08(-0.26%)
Apr 20, 2007 29.84 30.10 29.69 29.84 236,186 +0.46(+1.58%)
Apr 19, 2007 29.34 29.54 29.03 29.38 247,057 -0.17(-0.59%)
Apr 18, 2007 29.57 29.78 29.28 29.55 140,521 -0.12(-0.41%)
Apr 17, 2007 29.81 30.09 29.35 29.68 146,129 -0.13(-0.44%)
Apr 16, 2007 29.69 29.90 29.60 29.81 179,199 +0.17(+0.59%)
Apr 13, 2007 29.49 29.73 29.41 29.63 183,777 +0.13(+0.44%)
Apr 12, 2007 29.26 29.55 28.79 29.50 250,719 +0.20(+0.69%)
Apr 11, 2007 29.71 29.78 29.11 29.30 304,273 -0.41(-1.38%)
Apr 10, 2007 29.49 29.91 29.35 29.71 249,804 +0.04(+0.15%)
Apr 09, 2007 29.78 29.87 29.48 29.67 138,919 -0.09(-0.29%)
Apr 05, 2007 29.66 29.96 29.51 29.76 149,676 +0.10(+0.32%)
Apr 04, 2007 29.95 29.95 29.53 29.66 163,637 -0.32(-1.08%)
Apr 03, 2007 29.67 30.02 29.49 29.98 372,016 +0.38(+1.30%)
Apr 02, 2007 29.39 29.66 29.36 29.60 243,281 +0.21(+0.71%)
Mar 30, 2007 29.00 29.47 28.85 29.39 370,414 +0.38(+1.33%)
Mar 29, 2007 29.45 29.51 28.84 29.00 220,509 -0.30(-1.01%)
Mar 28, 2007 29.75 29.76 29.20 29.30 217,305 -0.61(-2.04%)
Mar 27, 2007 30.38 30.38 29.86 29.91 121,984 -0.59(-1.92%)
Mar 26, 2007 30.51 30.58 30.06 30.50 155,741 -0.06(-0.20%)
Mar 23, 2007 30.43 30.73 30.35 30.56 270,630 +0.22(+0.72%)
Mar 22, 2007 30.50 30.50 30.17 30.34 304,502 +0.02(+0.06%)
Mar 21, 2007 29.75 30.50 29.67 30.32 293,860 +0.58(+1.94%)
Mar 20, 2007 29.71 29.83 29.41 29.75 277,267 +0.03(+0.12%)
Mar 19, 2007 29.89 30.29 29.54 29.71 532,678 +0.17(+0.59%)
Mar 16, 2007 29.33 30.01 29.28 29.54 928,497 +0.22(+0.75%)
Mar 15, 2007 28.18 30.11 28.18 29.32 1,493,789 +2.61(+9.78%)
Mar 14, 2007 26.50 26.76 25.88 26.71 505,787 +0.24(+0.89%)
Mar 13, 2007 28.07 27.77 26.43 26.47 494,229 -1.60(-5.70%)
Mar 12, 2007 27.74 28.21 27.71 28.07 173,935 +0.32(+1.17%)
Mar 09, 2007 27.91 28.05 27.48 27.75 244,654 +0.05(+0.19%)
Mar 08, 2007 27.88 28.10 27.56 27.69 160,661 +0.02(+0.06%)
Mar 07, 2007 27.63 27.92 27.39 27.68 196,021 -0.03(-0.09%)
Mar 06, 2007 27.53 27.92 27.41 27.70 246,256 +0.48(+1.77%)
Mar 05, 2007 27.64 28.03 27.20 27.22 279,670 -0.69(-2.47%)
Mar 02, 2007 28.31 28.45 27.90 27.91 368,584 -0.50(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.