Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	53.88	54.21	53.65	53.66	7,129,697	+0.16(+0.29%)
Feb 27, 2013	52.42	53.72	52.23	53.50	5,879,651	+1.08(+2.07%)
Feb 26, 2013	52.32	52.63	51.97	52.42	4,703,593	+0.57(+1.09%)
Feb 25, 2013	53.18	53.57	51.84	51.85	5,435,935	-1.11(-2.09%)
Feb 22, 2013	52.37	53.06	52.17	52.95	3,846,260	+0.69(+1.32%)
Feb 21, 2013	52.31	52.50	52.12	52.27	6,180,067	-0.18(-0.35%)
Feb 20, 2013	53.63	53.73	52.43	52.45	9,026,635	-1.09(-2.04%)
Feb 19, 2013	53.46	53.58	52.99	53.54	5,597,831	+0.27(+0.51%)
Feb 15, 2013	53.06	53.35	53.04	53.27	7,356,072	+0.26(+0.48%)
Feb 14, 2013	52.41	53.02	52.36	53.01	4,840,578	+0.34(+0.65%)
Feb 13, 2013	52.53	52.87	52.48	52.67	5,897,049	+0.24(+0.46%)
Feb 12, 2013	51.97	52.50	51.88	52.43	3,566,994	+0.49(+0.94%)
Feb 11, 2013	51.80	52.27	51.75	51.94	3,290,644	+0.11(+0.20%)
Feb 08, 2013	51.54	51.84	51.47	51.84	4,417,633	+0.45(+0.87%)
Feb 07, 2013	51.79	51.91	51.20	51.39	5,179,050	-0.48(-0.93%)
Feb 06, 2013	51.53	51.92	51.53	51.87	5,032,832	+0.49(+0.95%)
Feb 04, 2013	51.68	51.97	51.30	51.39	5,157,784	-0.77(-1.47%)
Feb 01, 2013	51.72	52.22	51.54	52.15	5,883,952	+0.97(+1.90%)
Jan 31, 2013	51.10	51.56	50.97	51.18	4,871,401	+0.11(+0.22%)
Jan 30, 2013	52.16	52.16	50.81	51.07	9,016,577	-1.40(-2.66%)
Jan 29, 2013	51.70	52.55	51.66	52.46	6,521,238	+0.74(+1.42%)
Jan 28, 2013	52.64	52.64	51.52	51.73	5,424,417	-0.74(-1.41%)
Jan 25, 2013	52.37	52.72	51.88	52.47	6,426,757	+0.36(+0.69%)
Jan 24, 2013	52.34	52.75	51.44	52.11	10,583,304	-0.59(-1.12%)
Jan 23, 2013	51.98	53.02	51.98	52.69	9,369,453	+0.63(+1.22%)
Jan 22, 2013	51.57	52.10	51.54	52.06	6,207,787	+0.48(+0.93%)
Jan 18, 2013	51.42	51.59	50.92	51.58	5,192,753	+0.32(+0.62%)
Jan 17, 2013	51.47	51.50	51.07	51.26	4,027,081	+0.12(+0.24%)
Jan 16, 2013	50.99	51.32	50.86	51.14	2,607,712	-0.03(-0.06%)
Jan 15, 2013	50.99	51.25	50.77	51.17	2,130,829	+0.04(+0.08%)
Jan 14, 2013	51.01	51.39	50.99	51.13	2,138,075	+0.14(+0.28%)
Jan 11, 2013	51.18	51.42	50.88	50.99	3,927,499	-0.05(-0.09%)
Jan 10, 2013	51.04	51.29	50.58	51.04	4,177,498	+0.08(+0.15%)
Jan 09, 2013	50.84	51.30	50.72	50.96	2,810,230	+0.28(+0.55%)
Jan 08, 2013	50.65	50.77	50.22	50.68	3,031,352	-0.04(-0.07%)
Jan 07, 2013	50.77	50.80	50.28	50.72	3,168,377	-0.24(-0.47%)
Jan 04, 2013	50.16	50.99	49.95	50.96	3,847,118	+0.88(+1.75%)
Jan 03, 2013	49.93	50.75	49.87	50.08	4,683,920	+0.07(+0.14%)
Jan 02, 2013	50.22	50.32	49.57	50.01	5,873,410	+1.07(+2.18%)
Dec 31, 2012	47.98	48.97	47.89	48.95	3,865,588	+0.85(+1.76%)
Dec 28, 2012	48.29	48.76	48.07	48.10	2,472,282	-0.42(-0.87%)
Dec 27, 2012	48.51	48.67	48.01	48.52	3,307,322	-0.03(-0.07%)
Dec 26, 2012	48.90	48.93	48.43	48.55	2,336,465	-0.31(-0.63%)
Dec 24, 2012	48.82	48.89	48.61	48.86	1,467,453	-0.07(-0.14%)
Dec 21, 2012	48.61	49.12	48.39	48.93	6,907,719	-0.17(-0.35%)
Dec 20, 2012	48.96	49.11	48.69	49.10	3,823,058	+0.14(+0.28%)
Dec 19, 2012	49.66	49.66	48.96	48.96	3,459,242	-0.54(-1.09%)
Dec 18, 2012	48.86	49.60	48.69	49.51	7,064,321	+0.57(+1.17%)
Dec 17, 2012	48.63	49.01	48.34	48.93	6,188,744	+0.55(+1.14%)
Dec 14, 2012	48.13	48.85	48.13	48.38	4,738,441	-0.16(-0.33%)
Dec 13, 2012	48.59	48.94	48.34	48.54	4,227,699	-0.00(-0.01%)
Dec 12, 2012	48.42	49.13	48.19	48.55	4,795,792	+0.43(+0.90%)
Dec 11, 2012	48.82	48.89	48.08	48.12	4,823,356	-0.64(-1.31%)
Dec 10, 2012	48.29	48.82	48.21	48.75	3,892,474	+0.50(+1.03%)
Dec 07, 2012	48.15	48.28	47.82	48.26	3,081,129	+0.32(+0.67%)
Dec 06, 2012	47.80	48.33	47.55	47.94	2,416,040	+0.11(+0.22%)
Dec 05, 2012	47.72	48.11	47.23	47.83	5,367,556	+0.19(+0.40%)
Dec 04, 2012	47.35	47.80	47.23	47.64	3,419,842	-0.16(-0.33%)
Nov 30, 2012	47.87	47.94	47.47	47.80	5,423,654	-0.15(-0.31%)
Nov 29, 2012	48.03	48.15	47.53	47.95	4,836,923	+0.14(+0.30%)
Nov 28, 2012	47.04	47.82	46.71	47.80	3,789,984	+0.48(+1.01%)
Nov 27, 2012	46.94	47.75	46.76	47.33	3,609,712	+0.15(+0.31%)
Nov 26, 2012	47.03	47.31	46.87	47.18	3,449,775	-0.04(-0.09%)
Nov 23, 2012	46.45	47.23	46.45	47.22	2,054,360	+0.75(+1.62%)
Nov 21, 2012	46.63	46.74	46.28	46.47	3,141,212	+0.00(+0.01%)
Nov 20, 2012	46.30	46.61	45.87	46.47	3,951,843	+0.12(+0.27%)
Nov 19, 2012	45.92	46.35	45.75	46.34	5,432,188	+0.83(+1.83%)
Nov 16, 2012	45.70	45.92	44.93	45.51	6,425,019	-0.17(-0.37%)
Nov 15, 2012	45.62	45.88	45.11	45.68	5,192,253	+0.21(+0.45%)
Nov 14, 2012	47.04	47.21	45.36	45.47	7,505,984	-1.49(-3.18%)
Nov 13, 2012	46.72	47.45	46.69	46.97	2,977,165	-0.17(-0.37%)
Nov 12, 2012	46.66	47.30	46.61	47.14	3,481,334	+0.59(+1.26%)
Nov 09, 2012	46.75	47.14	46.45	46.55	3,601,180	-0.30(-0.64%)
Nov 08, 2012	47.18	47.42	46.76	46.85	5,133,646	-0.43(-0.91%)
Nov 07, 2012	47.76	48.16	46.96	47.28	4,974,925	-1.01(-2.10%)
Nov 06, 2012	48.11	48.58	47.83	48.30	4,144,256	+0.39(+0.82%)
Nov 05, 2012	47.69	48.24	47.62	47.90	2,979,100	-0.09(-0.19%)
Nov 02, 2012	48.85	49.13	47.99	48.00	4,436,393	-0.77(-1.58%)
Nov 01, 2012	47.74	48.91	47.69	48.77	7,934,324	+1.14(+2.39%)
Oct 31, 2012	48.23	48.39	47.46	47.63	4,462,243	-0.22(-0.47%)
Oct 26, 2012	47.17	47.85	47.85	47.85	11,558,156	+0.76(+1.62%)
Oct 25, 2012	47.19	47.59	46.82	47.09	5,327,939	+0.30(+0.64%)
Oct 24, 2012	47.78	47.89	46.57	46.79	6,276,215	-0.91(-1.91%)
Oct 23, 2012	47.60	47.89	47.20	47.70	4,881,453	-0.21(-0.44%)
Oct 19, 2012	48.61	48.74	47.66	47.91	6,551,302	-0.61(-1.25%)
Oct 18, 2012	48.02	49.70	47.81	48.52	8,794,459	+0.62(+1.30%)
Oct 17, 2012	47.67	48.00	46.99	47.90	6,501,964	+0.13(+0.27%)
Oct 16, 2012	47.24	47.86	46.97	47.77	4,086,499	+0.96(+2.04%)
Oct 15, 2012	46.91	47.20	46.37	46.81	4,254,625	-0.05(-0.10%)
Oct 12, 2012	46.97	47.22	46.50	46.86	4,354,250	+0.05(+0.11%)
Oct 11, 2012	47.21	47.28	46.80	46.81	3,961,693	-0.00(-0.01%)
Oct 10, 2012	46.94	47.17	46.61	46.81	2,933,029	-0.13(-0.27%)
Oct 09, 2012	47.54	47.79	46.94	46.94	3,777,701	-0.53(-1.13%)
Oct 08, 2012	47.21	47.69	47.11	47.48	2,479,958	+0.19(+0.39%)
Oct 05, 2012	47.34	47.67	47.09	47.29	3,793,371	+0.23(+0.49%)
Oct 04, 2012	46.98	47.45	46.76	47.06	5,086,647	+0.36(+0.77%)
Oct 03, 2012	46.23	46.73	45.99	46.70	4,540,298	+0.60(+1.29%)
Oct 02, 2012	46.14	46.25	45.76	46.11	4,351,719	+0.22(+0.48%)
Oct 01, 2012	46.06	46.18	45.73	45.89	4,798,298	-0.07(-0.14%)
Sep 28, 2012	45.73	46.08	45.24	45.95	6,598,998	+0.07(+0.16%)
Sep 27, 2012	46.22	46.30	45.70	45.88	7,021,135	-0.16(-0.34%)
Sep 26, 2012	46.45	46.69	45.88	46.04	5,246,678	-0.57(-1.21%)
Sep 25, 2012	47.02	47.22	46.54	46.60	5,227,221	-0.28(-0.60%)
Sep 24, 2012	45.97	47.02	45.91	46.88	5,454,525	+0.67(+1.46%)
Sep 21, 2012	46.95	47.01	46.17	46.21	8,742,584	-0.61(-1.31%)
Sep 20, 2012	46.89	47.36	46.25	46.82	13,152,362	-1.59(-3.28%)
Sep 19, 2012	48.48	48.72	47.81	48.41	5,542,412	-0.61(-1.24%)
Sep 18, 2012	48.99	49.05	48.51	49.02	3,801,335	-0.11(-0.23%)
Sep 17, 2012	49.66	49.66	48.84	49.13	4,545,240	-0.59(-1.18%)
Sep 14, 2012	49.11	50.04	48.88	49.72	7,610,115	+0.76(+1.55%)
Sep 13, 2012	48.29	49.19	47.93	48.96	4,078,881	+0.59(+1.22%)
Sep 12, 2012	48.02	48.47	47.92	48.37	2,935,160	+0.29(+0.60%)
Sep 11, 2012	47.56	48.20	47.53	48.08	3,601,454	+0.51(+1.08%)
Sep 10, 2012	47.34	47.76	47.22	47.56	3,715,806	+0.24(+0.50%)
Sep 07, 2012	46.76	47.38	46.75	47.33	4,525,685	+0.39(+0.83%)
Sep 06, 2012	46.41	47.07	46.34	46.93	4,693,517	+0.78(+1.69%)
Sep 05, 2012	47.23	47.23	45.90	46.16	6,624,223	-1.17(-2.48%)
Sep 04, 2012	47.06	47.56	46.70	47.33	4,991,080	+0.32(+0.68%)
Aug 31, 2012	47.20	47.31	46.88	47.01	3,810,407	+0.02(+0.03%)
Aug 30, 2012	47.26	47.32	46.93	47.00	3,111,191	-0.53(-1.12%)
Aug 29, 2012	47.79	47.81	47.47	47.53	4,227,703	-0.10(-0.22%)
Aug 27, 2012	47.87	47.96	47.49	47.64	2,822,776	-0.13(-0.27%)
Aug 24, 2012	47.52	47.94	47.42	47.77	3,339,890	+0.08(+0.16%)
Aug 23, 2012	47.95	47.95	47.35	47.69	3,186,740	-0.35(-0.72%)
Aug 22, 2012	47.88	48.21	47.67	48.04	3,176,185	-0.01(-0.02%)
Aug 21, 2012	47.95	48.29	47.80	48.05	3,144,195	+0.15(+0.32%)
Aug 20, 2012	48.16	48.25	47.65	47.89	3,678,651	-0.27(-0.55%)
Aug 17, 2012	48.12	48.36	47.91	48.16	3,796,323	+0.03(+0.07%)
Aug 16, 2012	47.55	48.28	47.52	48.12	5,130,811	+0.47(+0.98%)
Aug 15, 2012	46.73	47.77	46.70	47.66	5,054,028	+0.78(+1.67%)
Aug 14, 2012	47.18	47.19	46.76	46.88	3,260,439	-0.00(-0.01%)
Aug 13, 2012	46.83	47.01	46.68	46.88	4,010,489	-0.12(-0.26%)
Aug 10, 2012	46.62	47.19	46.54	47.00	4,307,054	+0.28(+0.59%)
Aug 09, 2012	46.85	47.10	46.52	46.73	3,953,120	-0.27(-0.58%)
Aug 08, 2012	47.47	47.53	46.83	47.00	4,684,650	-0.48(-1.01%)
Aug 07, 2012	47.88	47.97	47.47	47.48	4,137,973	-0.05(-0.11%)
Aug 06, 2012	48.20	48.23	47.53	47.53	3,423,443	-0.44(-0.92%)
Aug 03, 2012	47.74	48.89	47.65	47.98	7,750,762	+1.06(+2.25%)
Aug 02, 2012	46.58	47.14	46.35	46.92	4,608,828	+0.08(+0.17%)
Aug 01, 2012	47.42	47.47	46.68	46.84	4,428,071	-0.39(-0.83%)
Jul 31, 2012	47.36	47.69	47.14	47.23	3,887,984	-0.20(-0.43%)
Jul 30, 2012	47.14	47.64	46.95	47.44	4,639,850	+0.25(+0.54%)
Jul 27, 2012	46.91	47.52	46.75	47.18	5,725,212	+0.64(+1.38%)
Jul 26, 2012	46.09	46.61	45.98	46.54	6,355,706	+1.32(+2.91%)
Jul 25, 2012	45.12	45.47	44.70	45.22	7,662,547	+0.23(+0.51%)
Jul 24, 2012	45.11	45.69	44.57	44.99	6,197,803	-0.19(-0.43%)
Jul 23, 2012	45.37	45.66	44.96	45.19	7,746,001	-0.89(-1.93%)
Jul 20, 2012	47.04	47.13	45.84	46.07	9,810,709	-1.22(-2.58%)
Jul 19, 2012	46.03	47.60	45.95	47.30	14,378,451	+1.61(+3.52%)
Jul 18, 2012	45.36	45.97	45.20	45.69	8,435,737	+0.10(+0.22%)
Jul 17, 2012	45.64	45.94	45.16	45.59	4,862,806	+0.15(+0.32%)
Jul 16, 2012	45.33	45.79	45.29	45.44	4,233,874	-0.07(-0.16%)
Jul 13, 2012	44.87	45.63	44.71	45.52	6,386,715	+0.72(+1.60%)
Jul 12, 2012	44.48	45.07	44.45	44.80	4,826,153	-0.09(-0.20%)
Jul 11, 2012	44.82	45.26	44.62	44.89	5,742,564	+0.02(+0.05%)
Jul 10, 2012	45.81	45.94	44.67	44.87	5,111,099	-0.59(-1.30%)
Jul 09, 2012	44.85	45.64	44.83	45.45	6,441,250	+0.48(+1.06%)
Jul 06, 2012	45.11	45.30	44.85	44.98	9,205,188	-0.58(-1.27%)
Jul 05, 2012	45.67	45.81	45.34	45.55	7,936,248	-0.27(-0.59%)
Jul 03, 2012	45.74	45.83	45.52	45.82	2,971,503	+0.15(+0.33%)
Jul 02, 2012	45.96	46.21	45.17	45.67	4,847,986	-0.29(-0.63%)
Jun 29, 2012	45.18	45.97	45.03	45.96	7,399,310	+1.54(+3.46%)
Jun 28, 2012	44.03	44.52	43.38	44.43	4,796,107	+0.20(+0.46%)
Jun 27, 2012	44.25	44.46	43.95	44.22	3,575,264	+0.04(+0.10%)
Jun 26, 2012	44.03	44.31	43.52	44.18	5,063,199	+0.29(+0.66%)
Jun 25, 2012	44.38	44.43	43.49	43.89	5,614,427	-0.98(-2.19%)
Jun 22, 2012	43.53	44.90	43.53	44.87	25,587,622	+0.39(+0.88%)
Jun 21, 2012	45.27	45.69	44.43	44.48	8,575,394	-0.71(-1.56%)
Jun 20, 2012	45.40	45.44	44.77	45.19	7,290,794	-0.43(-0.95%)
Jun 19, 2012	45.87	46.16	45.47	45.62	6,896,608	+0.08(+0.19%)
Jun 18, 2012	44.12	45.84	44.04	45.53	7,510,695	+1.28(+2.89%)
Jun 15, 2012	44.19	44.46	43.92	44.25	8,593,596	+0.47(+1.08%)
Jun 14, 2012	43.36	44.00	43.00	43.78	4,545,286	+0.52(+1.19%)
Jun 13, 2012	42.82	43.77	42.79	43.26	5,157,361	+0.05(+0.12%)
Jun 12, 2012	42.38	43.23	42.29	43.21	5,354,195	+0.99(+2.34%)
Jun 11, 2012	42.87	43.13	42.16	42.23	4,339,973	-0.40(-0.93%)
Jun 08, 2012	42.27	42.67	41.84	42.62	5,192,762	+0.14(+0.33%)
Jun 07, 2012	43.22	43.53	42.39	42.48	6,413,273	+0.04(+0.09%)
Jun 06, 2012	41.37	42.47	41.36	42.45	5,306,921	+1.19(+2.90%)
Jun 05, 2012	40.80	41.47	40.65	41.25	6,022,111	+0.24(+0.59%)
Jun 04, 2012	41.67	41.79	40.50	41.01	8,112,337	-0.64(-1.54%)
Jun 01, 2012	42.26	42.58	41.61	41.65	7,946,286	-1.27(-2.95%)
May 31, 2012	42.27	43.32	41.88	42.92	6,726,930	+0.59(+1.40%)
May 30, 2012	42.98	43.01	42.25	42.32	5,549,148	-1.05(-2.42%)
May 29, 2012	43.31	43.47	42.95	43.37	4,450,291	+0.50(+1.18%)
May 25, 2012	43.08	43.26	42.69	42.87	4,026,189	-0.39(-0.89%)
May 24, 2012	43.32	43.51	42.72	43.26	5,444,290	+0.15(+0.36%)
May 23, 2012	42.30	43.31	41.92	43.10	6,317,990	+0.43(+1.00%)
May 22, 2012	42.40	43.43	42.28	42.68	7,765,508	+0.46(+1.09%)
May 21, 2012	41.23	42.27	41.08	42.22	5,457,422	+1.15(+2.81%)
May 18, 2012	41.51	42.15	40.95	41.06	8,993,508	-0.38(-0.92%)
May 17, 2012	42.96	43.50	41.25	41.44	12,450,610	-1.47(-3.43%)
May 16, 2012	43.31	43.75	42.88	42.92	6,638,606	-0.16(-0.36%)
May 15, 2012	42.46	43.60	42.36	43.07	8,808,445	+0.51(+1.21%)
May 14, 2012	42.57	42.86	42.25	42.56	5,890,043	-0.43(-0.99%)
May 11, 2012	42.86	43.49	42.86	42.98	5,240,204	-0.09(-0.20%)
May 10, 2012	43.25	43.74	42.89	43.07	4,846,340	+0.20(+0.46%)
May 09, 2012	42.84	43.31	42.78	42.87	9,678,648	-0.46(-1.05%)
May 08, 2012	43.34	43.40	42.73	43.33	7,888,039	-0.21(-0.48%)
May 07, 2012	43.31	43.75	43.20	43.54	5,033,497	+0.01(+0.03%)
May 04, 2012	43.66	43.78	43.21	43.53	7,646,793	-0.18(-0.40%)
May 03, 2012	44.12	44.50	43.68	43.70	6,561,884	-0.38(-0.85%)
May 02, 2012	43.59	44.28	43.44	44.08	5,725,166	+0.09(+0.20%)
May 01, 2012	43.19	44.33	43.18	43.99	7,835,293	+0.91(+2.11%)
Apr 30, 2012	43.58	43.66	42.92	43.08	4,732,004	-0.56(-1.27%)
Apr 27, 2012	43.70	43.87	43.42	43.64	4,792,153	+0.20(+0.46%)
Apr 26, 2012	43.36	43.51	42.95	43.44	5,417,067	-0.05(-0.11%)
Apr 25, 2012	42.61	43.55	42.43	43.49	10,402,871	+1.14(+2.69%)
Apr 24, 2012	41.72	42.35	41.72	42.35	8,237,850	+0.58(+1.39%)
Apr 23, 2012	40.56	41.79	40.52	41.77	13,539,475	+0.67(+1.62%)
Apr 20, 2012	40.57	41.16	40.17	41.10	11,021,125	+0.60(+1.48%)
Apr 19, 2012	41.10	42.28	39.98	40.50	18,987,992	-1.51(-3.60%)
Apr 18, 2012	41.86	42.33	41.67	42.02	7,823,784	+0.17(+0.41%)
Apr 17, 2012	41.60	42.02	41.48	41.84	6,511,768	+0.43(+1.03%)
Apr 16, 2012	41.51	41.96	41.36	41.42	6,138,603	+0.02(+0.05%)
Apr 13, 2012	41.49	41.64	41.19	41.40	6,290,322	-0.29(-0.70%)
Apr 12, 2012	40.66	41.83	40.56	41.69	7,193,121	+1.15(+2.84%)
Apr 11, 2012	40.75	41.07	40.47	40.54	5,862,127	+0.31(+0.78%)
Apr 10, 2012	40.52	40.83	39.88	40.23	11,594,528	-0.46(-1.13%)
Apr 09, 2012	41.13	41.13	40.66	40.69	6,821,905	-0.95(-2.27%)
Apr 05, 2012	41.33	41.89	41.21	41.63	5,893,801	+0.10(+0.25%)
Apr 04, 2012	41.00	41.83	41.00	41.53	9,555,704	+0.24(+0.58%)
Apr 03, 2012	41.81	41.94	40.58	41.29	11,537,220	-0.71(-1.69%)
Apr 02, 2012	41.13	42.17	41.02	42.00	8,411,340	+0.81(+1.97%)
Mar 30, 2012	41.34	41.57	41.07	41.18	5,255,870	+0.03(+0.07%)
Mar 29, 2012	41.06	41.26	40.21	41.15	9,254,597	-0.20(-0.47%)
Mar 28, 2012	42.23	42.35	41.08	41.35	9,302,821	-1.00(-2.35%)
Mar 27, 2012	42.71	42.80	42.24	42.34	4,965,651	-0.31(-0.74%)
Mar 26, 2012	41.95	42.72	41.90	42.66	6,557,340	+0.94(+2.24%)
Mar 23, 2012	42.31	42.36	41.63	41.72	5,822,440	-0.44(-1.05%)
Mar 22, 2012	42.62	42.67	41.93	42.16	7,384,075	-0.87(-2.02%)
Mar 21, 2012	42.86	43.19	42.61	43.03	3,643,138	+0.18(+0.42%)
Mar 20, 2012	43.06	43.10	42.42	42.85	5,446,093	-0.45(-1.04%)
Mar 19, 2012	43.10	43.56	43.00	43.30	4,211,572	-0.05(-0.12%)
Mar 16, 2012	43.44	44.02	43.21	43.36	9,860,875	+0.03(+0.06%)
Mar 15, 2012	41.59	43.80	41.55	43.33	18,599,682	+2.06(+4.99%)
Mar 14, 2012	42.34	42.34	41.12	41.27	10,036,977	-1.03(-2.43%)
Mar 13, 2012	41.63	42.36	41.27	42.30	10,188,941	+0.86(+2.07%)
Mar 12, 2012	41.34	41.67	41.12	41.44	7,645,605	+0.20(+0.47%)
Mar 09, 2012	41.90	42.06	41.13	41.25	8,260,096	-0.62(-1.49%)
Mar 08, 2012	41.64	41.99	41.10	41.87	7,515,555	+0.55(+1.33%)
Mar 07, 2012	40.97	41.64	40.87	41.32	6,438,387	+0.40(+0.97%)
Mar 06, 2012	40.98	41.08	40.15	40.92	12,404,691	-1.05(-2.51%)
Mar 05, 2012	42.38	42.67	41.81	41.98	6,990,329	-0.51(-1.21%)
Mar 02, 2012	42.51	42.96	42.31	42.49	7,286,055	-0.25(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Union Pacific (NY: UNP )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Union Pacific (NY: UNP )

Historical Prices

Sections

Services