Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	83.54	84.08	83.48	83.75	808,560	-0.03(-0.03%)
Feb 27, 2017	83.71	83.89	83.50	83.77	600,932	+0.14(+0.16%)
Feb 24, 2017	82.27	83.67	82.07	83.64	939,107	+1.46(+1.78%)
Feb 23, 2017	82.25	82.58	81.88	82.18	820,537	+0.01(+0.01%)
Feb 22, 2017	82.11	82.48	81.94	82.17	909,544	-0.23(-0.28%)
Feb 21, 2017	82.06	82.71	81.96	82.40	742,621	+0.20(+0.24%)
Feb 17, 2017		82.20	82.20	82.20	0	+0.29(+0.36%)
Feb 16, 2017	82.15	82.90	81.56	81.91	886,216	-0.08(-0.09%)
Feb 15, 2017	81.01	82.09	81.01	81.99	1,253,552	+0.67(+0.82%)
Feb 14, 2017	80.59	81.37	80.59	81.32	891,322	+0.56(+0.69%)
Feb 13, 2017	80.46	80.87	80.46	80.76	756,976	+0.34(+0.43%)
Feb 10, 2017	80.65	80.98	80.32	80.41	1,021,561	-0.18(-0.22%)
Feb 09, 2017	79.97	80.82	79.70	80.59	884,333	+0.62(+0.77%)
Feb 08, 2017	79.58	80.16	79.35	79.97	725,825	+0.37(+0.46%)
Feb 07, 2017	79.60	79.90	79.15	79.61	951,169	-0.14(-0.17%)
Feb 06, 2017	80.18	80.18	79.38	79.74	865,292	-0.46(-0.57%)
Feb 03, 2017	79.89	80.30	79.41	80.20	868,115	+0.71(+0.90%)
Feb 02, 2017	79.33	79.92	79.01	79.48	1,222,080	-0.06(-0.08%)
Feb 01, 2017	79.18	79.59	79.04	79.55	1,473,822	+0.54(+0.69%)
Jan 31, 2017	77.94	79.03	77.56	79.00	1,610,589	+1.19(+1.52%)
Jan 30, 2017	79.56	79.56	77.47	77.82	1,272,633	-1.87(-2.35%)
Jan 27, 2017	80.38	80.43	79.20	79.69	1,599,435	-0.15(-0.18%)
Jan 26, 2017	78.74	81.77	77.83	79.84	1,945,794	+0.87(+1.10%)
Jan 25, 2017	78.60	79.45	78.54	78.97	1,172,824	+0.46(+0.59%)
Jan 24, 2017	78.57	78.60	78.14	78.51	1,081,039	+0.23(+0.30%)
Jan 23, 2017	78.26	78.39	77.78	78.27	1,405,229	+0.06(+0.08%)
Jan 20, 2017	78.78	78.89	77.76	78.21	1,358,632	-0.46(-0.58%)
Jan 19, 2017	79.68	79.96	78.61	78.67	1,463,581	-1.23(-1.54%)
Jan 18, 2017	79.68	80.25	79.20	79.90	935,513	+0.60(+0.76%)
Jan 17, 2017	79.58	79.64	78.81	79.30	893,877	-0.38(-0.47%)
Jan 13, 2017		79.67	79.67	79.67	0	-0.36(-0.45%)
Jan 12, 2017	79.88	80.09	79.37	80.04	798,319	-0.13(-0.16%)
Jan 11, 2017	80.00	80.65	79.45	80.16	838,301	+0.23(+0.29%)
Jan 10, 2017	79.30	79.98	78.89	79.93	1,208,394	+0.49(+0.62%)
Jan 09, 2017	79.12	79.66	78.71	79.44	1,110,931	+0.35(+0.45%)
Jan 06, 2017	79.18	79.68	79.06	79.09	913,077	-0.19(-0.24%)
Jan 05, 2017	79.29	79.57	78.58	79.28	1,273,204	-0.33(-0.41%)
Jan 04, 2017	79.47	79.86	79.12	79.60	1,077,544	+0.53(+0.67%)
Jan 03, 2017	79.34	79.84	78.71	79.07	1,182,266	+0.47(+0.60%)
Dec 30, 2016		78.60	78.60	78.60	0	+0.03(+0.03%)
Dec 29, 2016	78.55	79.01	78.24	78.58	653,347	+0.09(+0.12%)
Dec 28, 2016	79.00	79.12	78.37	78.48	397,721	-0.64(-0.81%)
Dec 27, 2016	79.22	79.62	78.87	79.12	397,447	+0.09(+0.11%)
Dec 23, 2016		79.04	79.04	79.04	0	+0.51(+0.65%)
Dec 22, 2016	78.90	79.08	78.05	78.53	1,433,209	-0.20(-0.25%)
Dec 21, 2016	78.92	79.25	78.48	78.72	1,040,932	-0.48(-0.60%)
Dec 20, 2016	79.31	80.03	79.03	79.20	982,509	+0.19(+0.24%)
Dec 19, 2016	78.63	79.37	78.45	79.01	1,160,052	+0.06(+0.08%)
Dec 16, 2016	78.93	79.54	78.45	78.95	1,931,988	+0.28(+0.36%)
Dec 15, 2016	77.58	78.76	77.40	78.67	1,159,728	+0.80(+1.02%)
Dec 14, 2016	78.56	78.74	77.57	77.88	1,167,411	-0.77(-0.98%)
Dec 13, 2016	78.40	79.18	78.30	78.65	1,318,936	+0.21(+0.26%)
Dec 12, 2016	78.29	78.99	77.91	78.44	1,527,975	+0.49(+0.63%)
Dec 09, 2016	76.61	78.03	76.51	77.95	1,019,958	+1.25(+1.63%)
Dec 08, 2016	76.03	76.94	76.03	76.70	1,079,478	+0.83(+1.09%)
Dec 07, 2016	75.81	76.23	75.12	75.87	962,102	+0.03(+0.05%)
Dec 06, 2016	75.55	76.11	75.22	75.84	735,698	+0.30(+0.40%)
Dec 05, 2016	75.30	75.69	74.90	75.54	880,702	+0.27(+0.36%)
Dec 02, 2016	74.70	75.98	74.70	75.27	1,209,006	+0.47(+0.63%)
Dec 01, 2016	74.75	75.25	74.32	74.80	1,140,877	-0.01(-0.01%)
Nov 30, 2016	75.75	76.26	74.78	74.81	1,662,677	-1.10(-1.45%)
Nov 29, 2016	75.70	76.23	75.46	75.91	987,274	+0.44(+0.59%)
Nov 28, 2016	75.33	75.68	75.07	75.46	1,357,059	-0.08(-0.10%)
Nov 25, 2016	75.21	75.56	75.09	75.54	621,118	+0.43(+0.57%)
Nov 23, 2016		75.11	75.11	75.11	0	+1.01(+1.36%)
Nov 22, 2016	74.66	74.92	73.92	74.10	1,619,969	-0.56(-0.74%)
Nov 21, 2016	73.27	74.82	73.15	74.66	1,873,144	+1.50(+2.05%)
Nov 18, 2016	73.28	73.59	72.91	73.16	2,974,344	-0.21(-0.29%)
Nov 17, 2016	72.48	73.46	72.34	73.38	1,562,348	+0.94(+1.30%)
Nov 16, 2016	72.74	73.19	72.25	72.44	1,305,812	-0.44(-0.60%)
Nov 15, 2016	72.74	73.17	72.50	72.87	2,106,180	+0.09(+0.12%)
Nov 14, 2016	71.20	73.23	71.02	72.79	4,238,474	+3.11(+4.47%)
Nov 11, 2016	69.60	70.14	69.13	69.67	1,804,586	-0.04(-0.06%)
Nov 10, 2016	69.26	69.95	68.87	69.72	2,191,720	+0.93(+1.36%)
Nov 09, 2016	70.39	70.99	67.81	68.78	2,834,985	-2.65(-3.71%)
Nov 08, 2016	70.48	71.62	70.15	71.44	1,133,746	+0.90(+1.27%)
Nov 07, 2016	70.31	70.73	69.94	70.54	1,304,297	+1.07(+1.54%)
Nov 04, 2016	69.56	69.86	69.23	69.47	1,507,416	-0.07(-0.10%)
Nov 03, 2016	69.47	70.20	69.37	69.54	1,546,995	+0.27(+0.40%)
Nov 02, 2016	68.93	70.27	68.93	69.26	1,209,145	+0.38(+0.56%)
Nov 01, 2016	69.84	69.84	68.12	68.88	1,338,274	-0.78(-1.12%)
Oct 31, 2016	69.06	69.71	68.90	69.66	1,538,061	+0.86(+1.24%)
Oct 28, 2016	68.13	69.26	67.67	68.80	1,226,000	+0.44(+0.64%)
Oct 27, 2016	68.83	69.00	68.12	68.36	1,523,580	-0.19(-0.27%)
Oct 26, 2016	70.70	70.99	68.21	68.55	2,425,306	-2.58(-3.63%)
Oct 25, 2016	71.68	71.76	70.61	71.14	1,246,792	-0.43(-0.60%)
Oct 24, 2016	72.19	72.19	71.46	71.56	869,932	-0.02(-0.02%)
Oct 21, 2016	72.05	72.08	71.41	71.58	773,673	-0.75(-1.04%)
Oct 20, 2016	70.70	72.57	70.38	72.33	2,086,516	+1.36(+1.92%)
Oct 19, 2016	71.62	71.85	70.73	70.97	1,746,999	-0.62(-0.86%)
Oct 18, 2016	71.67	72.19	71.57	71.59	1,204,017	+0.56(+0.79%)
Oct 17, 2016	71.09	71.52	70.97	71.03	748,102	-0.11(-0.16%)
Oct 14, 2016	71.58	71.79	71.14	71.14	679,796	-0.13(-0.18%)
Oct 13, 2016	70.73	71.63	70.38	71.26	1,064,494	+0.08(+0.11%)
Oct 12, 2016	71.38	71.59	70.93	71.19	1,108,475	-0.07(-0.10%)
Oct 11, 2016	72.21	72.42	71.20	71.26	1,153,038	-1.30(-1.79%)
Oct 10, 2016	72.70	73.01	72.49	72.56	732,812	+0.08(+0.11%)
Oct 07, 2016	72.23	72.70	71.79	72.48	992,004	+0.44(+0.61%)
Oct 06, 2016	71.67	72.06	71.40	72.04	679,121	+0.15(+0.21%)
Oct 05, 2016	71.66	72.34	71.56	71.89	782,739	+0.31(+0.43%)
Oct 04, 2016	71.96	72.30	71.08	71.58	796,547	-0.33(-0.45%)
Oct 03, 2016	72.02	72.26	71.48	71.91	813,353	-0.48(-0.66%)
Sep 30, 2016	71.45	72.64	70.88	72.38	1,409,690	+1.27(+1.78%)
Sep 29, 2016	72.12	72.34	70.94	71.12	773,014	-1.18(-1.64%)
Sep 28, 2016	72.25	72.40	71.57	72.30	781,455	+0.05(+0.07%)
Sep 27, 2016	71.94	72.43	71.60	72.25	964,808	+0.23(+0.32%)
Sep 26, 2016	72.27	72.59	71.92	72.02	1,003,425	-0.71(-0.97%)
Sep 23, 2016	72.82	73.18	72.34	72.73	900,236	-0.25(-0.34%)
Sep 22, 2016	72.42	73.11	72.41	72.97	1,057,876	+0.74(+1.03%)
Sep 21, 2016	70.86	72.29	70.81	72.23	1,415,085	+1.50(+2.12%)
Sep 20, 2016	71.14	71.36	70.57	70.74	785,016	-0.15(-0.22%)
Sep 19, 2016	70.92	71.58	70.84	70.89	935,229	+0.03(+0.04%)
Sep 16, 2016	70.59	70.97	70.13	70.86	1,341,925	+0.17(+0.24%)
Sep 15, 2016	69.89	71.02	69.59	70.69	1,145,113	+0.82(+1.17%)
Sep 14, 2016	70.15	70.20	69.49	69.88	1,644,179	-0.19(-0.27%)
Sep 13, 2016	69.48	71.41	68.89	70.06	2,272,981	+0.03(+0.05%)
Sep 12, 2016	68.61	70.20	68.61	70.03	1,613,357	+1.15(+1.67%)
Sep 09, 2016	70.94	70.95	68.88	68.88	1,309,060	-2.73(-3.82%)
Sep 08, 2016	71.59	71.93	71.37	71.61	1,520,644	-0.11(-0.15%)
Sep 07, 2016	70.93	71.77	70.91	71.72	1,468,858	+0.78(+1.10%)
Sep 06, 2016	70.66	70.95	70.37	70.94	1,790,952	+0.26(+0.36%)
Sep 02, 2016	70.37	70.68	70.68	70.68	2,705,777	+0.58(+0.83%)
Sep 01, 2016	70.59	70.59	69.77	70.11	1,914,059	-0.39(-0.56%)
Aug 31, 2016	70.36	70.68	69.50	70.50	1,931,504	-0.61(-0.86%)
Aug 30, 2016	71.78	72.08	70.89	71.11	1,053,743	-0.67(-0.94%)
Aug 29, 2016	70.65	71.98	70.62	71.78	1,406,253	+1.15(+1.63%)
Aug 26, 2016	71.02	71.31	70.36	70.63	1,896,834	-0.16(-0.23%)
Aug 25, 2016	70.74	71.21	70.48	70.80	1,983,188	-0.24(-0.34%)
Aug 24, 2016	71.91	72.14	70.94	71.03	1,723,824	-0.88(-1.22%)
Aug 23, 2016	72.61	72.74	71.83	71.91	1,601,951	-0.53(-0.73%)
Aug 22, 2016	72.23	72.83	71.95	72.44	1,062,794	+0.16(+0.22%)
Aug 19, 2016	72.22	72.33	71.65	72.28	1,141,293	-0.23(-0.32%)
Aug 18, 2016	71.96	72.69	71.96	72.51	836,160	+0.42(+0.58%)
Aug 17, 2016	72.52	72.80	71.73	72.09	1,120,618	-0.48(-0.66%)
Aug 16, 2016	72.91	73.19	72.37	72.57	668,364	-0.37(-0.50%)
Aug 15, 2016	73.04	73.32	72.88	72.93	843,641	-0.09(-0.13%)
Aug 12, 2016	73.05	73.24	72.79	73.03	772,840	-0.23(-0.31%)
Aug 11, 2016	72.89	73.37	72.66	73.26	937,466	+0.60(+0.82%)
Aug 10, 2016	72.66	72.70	72.24	72.66	691,280	-0.14(-0.19%)
Aug 09, 2016	72.48	72.93	72.33	72.80	793,090	+0.50(+0.69%)
Aug 08, 2016	72.97	73.06	72.18	72.29	1,225,092	-0.64(-0.88%)
Aug 05, 2016	73.26	73.53	72.87	72.93	1,027,312	-0.10(-0.14%)
Aug 04, 2016	73.09	73.16	72.58	73.03	1,108,164	+0.13(+0.18%)
Aug 03, 2016	72.68	73.20	72.40	72.91	1,016,926	+0.35(+0.48%)
Aug 02, 2016	73.35	73.40	72.24	72.56	1,242,917	-0.85(-1.16%)
Aug 01, 2016	73.63	73.93	73.33	73.41	1,141,645	-0.10(-0.14%)
Jul 29, 2016	72.46	73.58	72.43	73.51	1,728,288	+0.89(+1.23%)
Jul 28, 2016	71.65	72.78	71.48	72.62	1,080,567	+0.85(+1.19%)
Jul 27, 2016	71.94	72.13	71.32	71.77	1,345,005	-0.52(-0.72%)
Jul 26, 2016	71.85	72.31	71.40	72.29	1,501,582	+0.40(+0.56%)
Jul 25, 2016	72.06	72.23	71.61	71.89	933,704	-0.47(-0.65%)
Jul 22, 2016	71.69	72.49	71.33	72.35	1,327,286	+0.83(+1.17%)
Jul 21, 2016	70.96	72.45	70.78	71.52	1,971,880	+0.39(+0.55%)
Jul 20, 2016	71.08	71.38	70.80	71.13	1,133,186	+0.35(+0.49%)
Jul 19, 2016	70.73	71.31	70.39	70.78	1,099,845	+0.09(+0.13%)
Jul 18, 2016	71.03	71.29	70.41	70.68	1,221,564	-0.22(-0.31%)
Jul 15, 2016	71.34	71.47	70.63	70.91	1,144,888	-0.22(-0.31%)
Jul 14, 2016	71.14	71.43	70.97	71.13	1,183,482	+0.39(+0.55%)
Jul 13, 2016	70.97	71.32	70.54	70.74	996,164	+0.08(+0.11%)
Jul 12, 2016	70.67	70.90	70.21	70.66	1,459,701	+0.16(+0.23%)
Jul 11, 2016	70.35	70.63	70.06	70.50	1,328,443	+0.50(+0.72%)
Jul 08, 2016	69.61	70.16	69.29	70.00	1,781,741	+0.85(+1.23%)
Jul 07, 2016	69.11	69.54	68.92	69.14	1,375,254	+0.03(+0.05%)
Jul 06, 2016	68.87	69.29	68.33	69.11	1,757,701	+0.10(+0.15%)
Jul 05, 2016	69.02	69.25	68.50	69.01	1,227,940	-0.14(-0.21%)
Jul 01, 2016	68.85	69.15	69.15	69.15	1,348,307	+0.20(+0.28%)
Jun 30, 2016	67.76	68.96	67.70	68.96	1,660,350	+1.07(+1.57%)
Jun 29, 2016	66.92	68.34	66.83	67.89	1,587,670	+1.62(+2.44%)
Jun 28, 2016	65.85	66.42	65.65	66.27	1,926,673	+0.56(+0.85%)
Jun 27, 2016	66.49	66.75	65.47	65.71	3,118,445	-1.12(-1.67%)
Jun 24, 2016	66.01	67.28	66.01	66.83	1,837,299	-1.38(-2.02%)
Jun 23, 2016	67.83	68.22	67.48	68.21	1,166,337	+0.80(+1.18%)
Jun 22, 2016	66.14	67.86	65.99	67.42	2,697,290	+1.46(+2.21%)
Jun 21, 2016	66.22	66.25	65.52	65.96	1,043,885	+0.03(+0.04%)
Jun 20, 2016	64.99	66.39	64.99	65.93	2,431,835	+1.79(+2.79%)
Jun 17, 2016	65.33	65.45	63.70	64.15	2,306,728	-1.16(-1.78%)
Jun 16, 2016	64.51	65.38	64.28	65.31	1,456,999	+0.41(+0.63%)
Jun 15, 2016	65.65	66.03	64.81	64.90	1,405,313	-0.68(-1.03%)
Jun 14, 2016	64.73	65.65	64.45	65.58	2,188,322	+0.80(+1.23%)
Jun 13, 2016	65.39	65.39	64.54	64.78	1,676,525	-0.82(-1.25%)
Jun 10, 2016	66.32	66.70	65.39	65.60	1,523,954	-1.10(-1.65%)
Jun 09, 2016	66.74	66.89	66.25	66.70	1,469,792	-0.09(-0.14%)
Jun 08, 2016	66.08	66.84	65.81	66.80	1,309,415	+0.59(+0.90%)
Jun 07, 2016	65.86	66.37	65.57	66.20	1,097,103	+0.33(+0.50%)
Jun 06, 2016	65.45	66.09	65.31	65.87	937,545	+0.42(+0.65%)
Jun 03, 2016	66.24	66.26	65.19	65.45	1,845,169	-0.80(-1.21%)
Jun 02, 2016	65.23	66.25	65.23	66.25	1,348,075	+0.80(+1.22%)
Jun 01, 2016	65.05	65.67	64.91	65.46	1,049,714	+0.09(+0.14%)
May 31, 2016	65.53	66.12	65.13	65.37	2,008,205	-0.03(-0.05%)
May 27, 2016	65.53	65.40	65.40	65.40	1,437,723	-0.03(-0.04%)
May 26, 2016	65.50	65.60	64.79	65.42	1,245,052	-0.11(-0.17%)
May 25, 2016	65.80	66.15	65.30	65.53	1,420,331	-0.21(-0.32%)
May 24, 2016	64.87	65.86	64.05	65.75	1,115,920	+1.29(+2.00%)
May 23, 2016	64.81	64.81	63.94	64.46	1,511,717	-0.36(-0.55%)
May 20, 2016	64.70	65.00	64.26	64.81	1,360,873	+0.30(+0.47%)
May 19, 2016	64.87	65.42	64.18	64.51	729,431	-0.48(-0.74%)
May 18, 2016	64.47	65.23	63.83	64.99	1,190,915	+0.47(+0.74%)
May 17, 2016	65.05	65.31	64.25	64.52	1,403,630	-0.53(-0.82%)
May 16, 2016	64.37	65.07	64.34	65.05	1,090,392	+0.72(+1.12%)
May 13, 2016	64.18	64.65	64.18	64.33	1,478,834	+0.19(+0.30%)
May 12, 2016	64.63	64.81	63.61	64.14	965,806	-0.43(-0.67%)
May 11, 2016	64.59	65.15	64.43	64.57	925,968	-0.07(-0.10%)
May 10, 2016	64.93	64.93	64.05	64.64	950,140	-0.19(-0.30%)
May 09, 2016	64.12	65.12	64.07	64.83	1,274,683	+0.64(+1.00%)
May 06, 2016	63.67	64.37	63.65	64.19	1,162,484	+0.23(+0.36%)
May 05, 2016	63.61	64.11	63.34	63.96	1,166,733	+0.44(+0.69%)
May 04, 2016	63.10	63.68	62.83	63.52	1,148,719	+0.13(+0.20%)
May 03, 2016	63.15	63.54	62.71	63.39	893,437	-0.26(-0.41%)
May 02, 2016	64.03	64.25	63.45	63.65	1,288,644	-0.02(-0.03%)
Apr 29, 2016	63.85	64.49	63.15	63.67	1,329,212	-0.14(-0.21%)
Apr 28, 2016	63.82	64.54	63.65	63.81	853,018	-0.33(-0.52%)
Apr 27, 2016	63.98	64.37	63.76	64.14	1,292,174	+0.02(+0.03%)
Apr 26, 2016	63.98	64.37	63.76	64.12	906,745	+0.29(+0.45%)
Apr 25, 2016	63.90	63.95	62.92	63.83	1,330,138	+0.05(+0.08%)
Apr 22, 2016	63.65	63.95	63.02	63.78	1,190,742	+0.25(+0.40%)
Apr 21, 2016	63.47	64.21	62.01	63.53	1,420,527	+0.24(+0.37%)
Apr 20, 2016	62.89	63.55	62.45	63.29	1,112,767	+0.30(+0.47%)
Apr 19, 2016	63.59	63.70	62.73	62.99	935,143	-0.32(-0.51%)
Apr 18, 2016	63.02	63.59	62.71	63.32	955,599	+0.25(+0.40%)
Apr 15, 2016	62.74	63.11	62.35	63.06	873,819	+0.42(+0.68%)
Apr 14, 2016	62.07	63.04	61.79	62.64	928,886	+0.62(+1.00%)
Apr 13, 2016	62.14	62.26	61.75	62.02	1,116,398	+0.31(+0.51%)
Apr 12, 2016	61.74	62.00	61.32	61.71	861,440	+0.17(+0.28%)
Apr 11, 2016	61.42	61.67	61.05	61.54	735,285	+0.25(+0.41%)
Apr 08, 2016	61.49	61.66	61.05	61.28	1,026,531	+0.31(+0.51%)
Apr 07, 2016	61.55	62.11	60.66	60.97	854,887	-1.00(-1.61%)
Apr 06, 2016	60.50	62.05	60.50	61.97	1,055,363	+1.47(+2.42%)
Apr 05, 2016	60.45	61.23	60.44	60.50	1,464,970	-0.54(-0.89%)
Apr 04, 2016	61.27	61.52	60.77	61.05	830,026	-0.08(-0.14%)
Apr 01, 2016	59.96	61.22	59.74	61.13	1,162,504	+0.94(+1.57%)
Mar 31, 2016	60.64	60.84	60.04	60.19	1,473,559	-0.68(-1.12%)
Mar 30, 2016	60.56	61.19	60.25	60.87	1,185,654	+0.66(+1.09%)
Mar 29, 2016	59.19	60.24	58.86	60.21	839,970	+0.91(+1.53%)
Mar 28, 2016	59.02	59.61	58.65	59.30	1,044,810	+0.51(+0.87%)
Mar 24, 2016	58.49	58.79	58.79	58.79	1,052,038	-0.30(-0.51%)
Mar 23, 2016	58.97	59.52	58.84	59.09	970,238	+0.23(+0.39%)
Mar 22, 2016	58.82	59.12	58.26	58.86	1,054,994	-0.12(-0.20%)
Mar 21, 2016	59.08	59.21	58.49	58.98	1,030,379	-0.08(-0.13%)
Mar 18, 2016	58.32	59.47	58.18	59.06	2,023,215	+0.87(+1.49%)
Mar 17, 2016	58.55	58.71	57.45	58.19	1,274,849	-0.51(-0.86%)
Mar 16, 2016	58.33	58.95	58.09	58.70	931,411	+0.32(+0.55%)
Mar 15, 2016	58.37	58.67	57.81	58.38	1,038,809	-0.46(-0.79%)
Mar 14, 2016	59.08	59.71	58.75	58.84	1,074,863	-0.73(-1.23%)
Mar 11, 2016	57.91	59.87	57.79	59.57	1,425,628	+2.27(+3.95%)
Mar 10, 2016	58.16	58.19	56.74	57.31	1,310,709	-0.49(-0.85%)
Mar 09, 2016	57.81	58.08	57.37	57.79	904,274	+0.15(+0.26%)
Mar 08, 2016	58.28	58.32	57.47	57.64	1,064,901	-1.00(-1.71%)
Mar 07, 2016	58.02	58.97	58.01	58.65	1,173,698	+0.25(+0.43%)
Mar 04, 2016	58.71	58.88	58.23	58.39	1,317,263	-0.33(-0.56%)
Mar 03, 2016	57.03	58.82	57.03	58.72	1,425,726	+1.50(+2.62%)
Mar 02, 2016	57.46	57.84	56.77	57.22	1,133,480	-0.46(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Quest Diagnostics (NY: DGX )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Quest Diagnostics (NY: DGX )

Historical Prices

Sections

Services