Skip to main content

Fidelity Telecommunication MSCI ETF (NY: FCOM )

51.30 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 27.76 27.89 27.44 27.45 56,663 -0.30(-1.07%)
Feb 27, 2018 28.08 28.19 27.75 27.75 26,940 -0.31(-1.09%)
Feb 26, 2018 27.90 28.07 27.84 28.05 19,759 +0.31(+1.10%)
Feb 23, 2018 27.27 27.78 27.18 27.75 24,911 +0.61(+2.26%)
Feb 22, 2018 27.13 27.13 103,203 -0.19(-0.71%)
Feb 21, 2018 27.73 27.79 27.30 27.33 33,668 -0.49(-1.77%)
Feb 20, 2018 28.06 28.06 27.76 27.82 94,223 -0.35(-1.25%)
Feb 16, 2018 28.17 28.17 28.17 0 +0.25(+0.90%)
Feb 15, 2018 27.54 27.97 27.38 27.92 58,146 +0.57(+2.07%)
Feb 14, 2018 27.16 27.42 27.06 27.36 42,874 +0.05(+0.17%)
Feb 13, 2018 27.09 27.33 26.88 27.31 27,211 +0.11(+0.39%)
Feb 12, 2018 26.98 27.34 26.95 27.20 26,866 +0.24(+0.90%)
Feb 09, 2018 27.04 27.04 26.24 26.96 72,656 +0.09(+0.32%)
Feb 08, 2018 27.75 27.78 26.87 26.87 99,235 -0.91(-3.27%)
Feb 07, 2018 27.62 28.03 27.62 27.78 127,664 +0.24(+0.87%)
Feb 06, 2018 27.24 27.75 26.83 27.54 78,989 -0.33(-1.20%)
Feb 05, 2018 28.40 28.61 27.62 27.88 101,892 -0.75(-2.62%)
Feb 02, 2018 29.23 29.23 28.63 28.63 31,057 -0.62(-2.12%)
Feb 01, 2018 29.04 29.28 29.04 29.25 30,730 +0.20(+0.70%)
Jan 31, 2018 29.06 29.14 28.90 29.04 26,154 +0.12(+0.42%)
Jan 30, 2018 28.97 29.04 28.97 28.92 179,611 -0.05(-0.16%)
Jan 29, 2018 28.96 29.17 28.85 28.97 37,102 -0.27(-0.92%)
Jan 26, 2018 29.07 29.27 29.01 29.24 65,109 +0.27(+0.93%)
Jan 25, 2018 28.97 28.98 28.80 28.97 87,743 +0.09(+0.32%)
Jan 24, 2018 28.84 28.99 28.78 28.88 31,887 +0.15(+0.52%)
Jan 23, 2018 29.19 29.22 28.62 28.73 33,256 -0.27(-0.93%)
Jan 22, 2018 28.55 29.02 28.55 29.00 54,275 +0.53(+1.86%)
Jan 19, 2018 28.38 28.50 28.18 28.47 31,512 +0.16(+0.56%)
Jan 18, 2018 28.40 28.67 28.29 28.31 47,402 -0.08(-0.28%)
Jan 17, 2018 28.36 28.47 28.24 28.39 40,497 +0.12(+0.41%)
Jan 16, 2018 28.57 28.66 28.27 28.27 38,969 -0.30(-1.04%)
Jan 12, 2018 28.57 28.57 28.57 0 +0.20(+0.72%)
Jan 11, 2018 28.21 28.43 28.20 28.37 41,021 +0.18(+0.65%)
Jan 10, 2018 28.30 28.41 28.11 28.18 40,043 -0.25(-0.89%)
Jan 09, 2018 28.74 28.85 28.42 28.44 35,001 -0.28(-0.98%)
Jan 08, 2018 28.53 28.77 28.43 28.72 42,318 +0.22(+0.78%)
Jan 05, 2018 28.66 28.66 28.44 28.50 48,466 -0.08(-0.29%)
Jan 04, 2018 28.51 28.64 28.18 28.58 232,596 +0.12(+0.43%)
Jan 03, 2018 28.85 28.88 28.37 28.46 68,931 -0.32(-1.10%)
Jan 02, 2018 28.78 28.89 28.71 28.78 89,994 +0.12(+0.41%)
Dec 29, 2017 28.66 28.66 28.66 0 -0.25(-0.85%)
Dec 28, 2017 28.76 28.92 28.75 28.91 36,083 +0.14(+0.48%)
Dec 27, 2017 28.92 28.97 28.65 28.77 34,370 -0.11(-0.37%)
Dec 26, 2017 28.77 29.03 28.77 28.87 22,097 +0.12(+0.41%)
Dec 22, 2017 28.75 28.85 28.73 28.75 41,566 -0.02(-0.07%)
Dec 21, 2017 28.66 28.96 28.56 28.78 51,794 +0.15(+0.52%)
Dec 20, 2017 28.65 28.81 28.61 28.63 46,573 +0.05(+0.16%)
Dec 19, 2017 28.94 29.09 28.51 28.58 78,102 -0.32(-1.09%)
Dec 18, 2017 28.69 29.01 28.69 28.90 67,454 +0.37(+1.30%)
Dec 15, 2017 28.67 28.70 28.44 28.53 88,078 +0.10(+0.34%)
Dec 14, 2017 28.82 28.82 28.36 28.43 250,411 -0.36(-1.26%)
Dec 13, 2017 28.71 28.91 28.59 28.79 56,770 +0.15(+0.53%)
Dec 12, 2017 28.35 28.68 28.35 28.64 49,301 +0.36(+1.28%)
Dec 11, 2017 27.93 28.32 27.93 28.28 60,809 +0.42(+1.49%)
Dec 08, 2017 27.68 27.90 27.61 27.86 25,052 +0.34(+1.25%)
Dec 07, 2017 27.62 27.77 27.52 27.52 35,882 -0.09(-0.32%)
Dec 06, 2017 28.18 28.18 27.60 27.60 101,666 -0.58(-2.07%)
Dec 05, 2017 28.77 28.77 28.19 28.19 75,435 -0.55(-1.91%)
Dec 04, 2017 28.88 28.90 28.71 28.74 80,387 +0.14(+0.49%)
Dec 01, 2017 28.41 28.74 28.18 28.59 39,977 +0.02(+0.06%)
Nov 30, 2017 28.61 28.69 28.44 28.58 54,627 +0.16(+0.56%)
Nov 29, 2017 27.98 28.58 27.90 28.42 66,540 +0.45(+1.61%)
Nov 28, 2017 27.73 27.99 27.59 27.97 50,522 +0.30(+1.09%)
Nov 27, 2017 27.63 27.73 27.55 27.67 65,236 +0.17(+0.60%)
Nov 24, 2017 27.55 27.67 27.41 27.50 9,571 -0.02(-0.09%)
Nov 22, 2017 27.16 27.66 27.16 27.52 45,471 +0.40(+1.47%)
Nov 21, 2017 27.22 27.26 27.10 27.13 42,958 -0.02(-0.07%)
Nov 20, 2017 27.02 27.20 26.95 27.15 30,683 +0.22(+0.82%)
Nov 17, 2017 26.65 27.04 26.65 26.92 37,962 +0.25(+0.92%)
Nov 16, 2017 26.22 26.73 26.22 26.68 60,076 +0.43(+1.62%)
Nov 15, 2017 26.08 26.35 25.82 26.25 171,241 +0.14(+0.55%)
Nov 14, 2017 26.15 26.19 25.92 26.11 38,881 -0.11(-0.41%)
Nov 13, 2017 26.36 26.37 26.20 26.22 57,075 -0.16(-0.60%)
Nov 10, 2017 26.30 26.42 26.30 26.38 66,869 -0.00(-0.00%)
Nov 09, 2017 26.18 26.44 26.15 26.38 33,586 +0.00(+0.00%)
Nov 08, 2017 26.33 26.40 26.11 26.38 33,813 +0.03(+0.10%)
Nov 07, 2017 26.33 26.42 26.26 26.35 34,532 -0.04(-0.17%)
Nov 06, 2017 26.53 26.65 26.20 26.39 155,996 -0.37(-1.39%)
Nov 03, 2017 27.14 27.14 26.76 26.76 101,560 -0.28(-1.05%)
Nov 02, 2017 27.52 27.52 26.93 27.05 62,113 -0.49(-1.77%)
Nov 01, 2017 27.95 27.99 27.43 27.53 141,306 -0.23(-0.83%)
Oct 31, 2017 27.65 27.79 27.63 27.76 22,497 +0.20(+0.74%)
Oct 30, 2017 28.06 27.47 27.56 26,516 -0.50(-1.80%)
Oct 27, 2017 27.96 28.13 27.91 28.06 14,242 +0.05(+0.19%)
Oct 26, 2017 27.92 28.12 27.92 28.01 18,727 +0.19(+0.67%)
Oct 25, 2017 27.95 27.98 27.75 27.82 23,457 -0.26(-0.92%)
Oct 24, 2017 28.17 28.29 28.06 28.08 19,927 -0.04(-0.14%)
Oct 23, 2017 28.31 28.48 28.12 28.12 15,460 -0.27(-0.95%)
Oct 20, 2017 28.46 28.51 28.30 28.39 43,416 +0.06(+0.22%)
Oct 19, 2017 28.49 28.68 28.33 28.33 41,404 +0.04(+0.13%)
Oct 18, 2017 28.34 28.34 28.11 28.29 22,879 -0.01(-0.03%)
Oct 17, 2017 28.38 28.46 28.28 28.30 14,441 -0.10(-0.34%)
Oct 16, 2017 28.23 28.52 28.23 28.40 180,381 +0.07(+0.25%)
Oct 13, 2017 28.48 28.56 28.25 28.33 33,727 -0.12(-0.44%)
Oct 12, 2017 28.78 28.80 28.32 28.45 50,831 -0.48(-1.65%)
Oct 11, 2017 29.13 29.13 28.91 28.93 25,582 -0.18(-0.61%)
Oct 10, 2017 29.06 29.14 29.00 29.11 27,038 +0.15(+0.52%)
Oct 09, 2017 29.11 29.11 28.91 28.96 34,438 -0.09(-0.30%)
Oct 06, 2017 29.20 29.23 28.97 29.05 31,113 -0.27(-0.90%)
Oct 05, 2017 29.37 29.53 29.27 29.31 35,781 -0.03(-0.09%)
Oct 04, 2017 29.09 29.48 29.09 29.34 29,046 +0.07(+0.24%)
Oct 03, 2017 28.76 29.27 28.75 29.27 26,278 +0.56(+1.96%)
Oct 02, 2017 28.60 28.74 28.58 28.70 33,380 +0.15(+0.53%)
Sep 29, 2017 28.67 28.69 28.52 28.55 14,733 -0.13(-0.46%)
Sep 28, 2017 28.72 28.74 28.61 28.68 40,595 -0.04(-0.15%)
Sep 27, 2017 28.61 28.77 28.51 28.73 27,614 +0.15(+0.53%)
Sep 26, 2017 28.80 28.80 28.58 28.58 27,570 -0.20(-0.71%)
Sep 25, 2017 28.60 28.82 28.60 28.78 44,480 +0.19(+0.68%)
Sep 22, 2017 28.43 28.60 28.43 28.59 11,578 +0.28(+1.01%)
Sep 21, 2017 28.52 28.52 28.30 28.30 24,245 -0.21(-0.74%)
Sep 20, 2017 28.53 28.66 28.48 28.52 31,283 +0.00(+0.00%)
Sep 19, 2017 28.06 28.59 27.99 28.52 61,209 +0.50(+1.80%)
Sep 18, 2017 28.02 28.17 27.86 28.01 61,018 +0.02(+0.06%)
Sep 15, 2017 27.63 27.99 27.63 27.99 18,934 +0.41(+1.47%)
Sep 14, 2017 27.73 27.74 27.54 27.59 21,555 -0.16(-0.57%)
Sep 13, 2017 27.65 27.86 27.65 27.75 39,588 +0.10(+0.34%)
Sep 12, 2017 27.36 27.77 27.28 27.65 30,520 +0.38(+1.38%)
Sep 11, 2017 27.47 27.48 27.22 27.27 20,497 -0.06(-0.22%)
Sep 08, 2017 27.46 27.59 27.19 27.34 33,519 -0.19(-0.70%)
Sep 07, 2017 28.20 28.21 27.48 27.53 32,164 -0.64(-2.27%)
Sep 06, 2017 28.65 28.65 28.17 28.17 20,248 -0.39(-1.38%)
Sep 05, 2017 28.75 28.75 28.47 28.56 9,842 -0.22(-0.76%)
Sep 01, 2017 28.65 28.78 28.62 28.78 10,056 +0.17(+0.58%)
Aug 31, 2017 28.65 28.73 28.60 28.61 19,601 +0.06(+0.21%)
Aug 30, 2017 28.67 28.68 28.54 28.55 39,640 -0.14(-0.49%)
Aug 29, 2017 28.61 28.73 28.49 28.69 8,464 -0.05(-0.18%)
Aug 28, 2017 28.72 28.74 28.63 28.74 10,368 +0.05(+0.18%)
Aug 25, 2017 28.65 28.78 28.63 28.69 17,429 +0.17(+0.61%)
Aug 24, 2017 28.62 28.65 28.52 28.52 29,717 -0.07(-0.24%)
Aug 23, 2017 28.29 28.61 28.29 28.59 23,884 +0.24(+0.83%)
Aug 22, 2017 28.16 28.38 28.16 28.35 10,030 +0.22(+0.78%)
Aug 21, 2017 28.09 28.23 28.05 28.13 20,280 +0.08(+0.28%)
Aug 18, 2017 28.18 28.20 27.93 28.05 37,423 -0.17(-0.62%)
Aug 17, 2017 28.75 28.81 28.21 28.23 20,479 -0.52(-1.81%)
Aug 16, 2017 28.74 28.85 28.71 28.75 11,572 +0.02(+0.08%)
Aug 15, 2017 29.07 29.07 28.66 28.73 17,494 -0.30(-1.05%)
Aug 14, 2017 28.80 29.09 28.80 29.03 19,027 +0.33(+1.15%)
Aug 11, 2017 28.67 28.74 28.57 28.70 30,652 +0.10(+0.37%)
Aug 10, 2017 28.74 28.85 28.60 28.60 29,604 -0.24(-0.85%)
Aug 09, 2017 28.83 28.89 28.68 28.84 14,315 -0.12(-0.42%)
Aug 08, 2017 29.03 29.20 28.89 28.96 15,928 -0.10(-0.33%)
Aug 07, 2017 29.02 29.13 29.01 29.06 19,829 +0.06(+0.21%)
Aug 04, 2017 28.51 29.00 28.51 29.00 28,117 +0.59(+2.06%)
Aug 03, 2017 28.58 28.67 28.39 28.41 42,439 -0.17(-0.58%)
Aug 02, 2017 28.77 28.77 28.51 28.58 31,609 -0.17(-0.58%)
Aug 01, 2017 28.70 28.90 28.60 28.74 42,263 +0.18(+0.64%)
Jul 31, 2017 28.65 28.65 28.43 28.56 107,310 -0.00(-0.00%)
Jul 28, 2017 28.66 28.79 28.39 28.56 29,624 -0.21(-0.73%)
Jul 27, 2017 28.32 28.84 28.31 28.77 84,135 +0.72(+2.56%)
Jul 26, 2017 28.03 28.10 27.79 28.05 29,157 +0.36(+1.29%)
Jul 25, 2017 27.66 27.83 27.57 27.69 14,962 +0.17(+0.60%)
Jul 24, 2017 27.82 27.82 27.53 27.53 23,035 -0.32(-1.16%)
Jul 21, 2017 27.72 27.85 27.68 27.85 14,548 +0.11(+0.41%)
Jul 20, 2017 27.53 27.89 27.53 27.74 15,213 +0.31(+1.12%)
Jul 19, 2017 27.34 27.44 27.29 27.43 34,932 +0.10(+0.38%)
Jul 18, 2017 27.44 27.52 27.26 27.33 56,682 -0.14(-0.51%)
Jul 17, 2017 27.35 27.47 27.35 27.47 25,705 +0.14(+0.51%)
Jul 14, 2017 27.22 27.39 27.22 27.33 20,655 +0.12(+0.45%)
Jul 13, 2017 27.28 27.28 27.10 27.20 27,007 -0.09(-0.32%)
Jul 12, 2017 27.31 27.46 27.26 27.29 28,140 +0.06(+0.23%)
Jul 11, 2017 27.48 27.48 27.21 27.23 21,552 -0.28(-1.02%)
Jul 10, 2017 27.50 27.53 27.39 27.51 22,726 +0.00(+0.00%)
Jul 07, 2017 27.59 27.59 27.40 27.51 21,434 -0.10(-0.35%)
Jul 06, 2017 27.82 27.82 27.59 27.61 24,146 -0.32(-1.14%)
Jul 05, 2017 28.13 28.13 27.78 27.93 17,988 -0.22(-0.76%)
Jul 03, 2017 27.99 28.14 27.94 28.14 12,313 +0.20(+0.72%)
Jun 30, 2017 27.97 28.01 27.79 27.94 18,763 +0.06(+0.22%)
Jun 29, 2017 28.16 28.16 27.80 27.88 23,467 -0.27(-0.96%)
Jun 28, 2017 28.04 28.23 28.04 28.15 40,990 +0.20(+0.72%)
Jun 27, 2017 28.11 28.19 27.95 27.95 17,853 -0.28(-0.99%)
Jun 26, 2017 28.23 28.28 28.18 28.23 22,732 +0.10(+0.37%)
Jun 23, 2017 28.08 28.12 27.99 28.12 17,629 +0.09(+0.31%)
Jun 22, 2017 28.04 28.15 27.97 28.04 16,756 -0.07(-0.25%)
Jun 21, 2017 28.42 28.46 27.97 28.11 41,253 -0.28(-0.99%)
Jun 20, 2017 28.68 28.68 28.24 28.39 45,663 -0.31(-1.10%)
Jun 19, 2017 28.90 28.90 28.65 28.70 20,596 -0.11(-0.36%)
Jun 16, 2017 28.85 28.93 28.64 28.81 14,343 -0.02(-0.07%)
Jun 15, 2017 28.83 28.93 28.76 28.82 24,129 -0.14(-0.48%)
Jun 14, 2017 28.98 29.00 28.83 28.96 45,454 +0.02(+0.06%)
Jun 13, 2017 29.10 29.10 28.90 28.95 16,323 -0.12(-0.42%)
Jun 12, 2017 28.85 29.11 28.76 29.07 31,348 +0.41(+1.42%)
Jun 09, 2017 28.72 28.86 28.63 28.66 19,808 +0.00(+0.00%)
Jun 08, 2017 28.64 28.75 28.59 28.66 18,363 +0.02(+0.06%)
Jun 07, 2017 28.90 28.92 28.62 28.64 16,528 -0.20(-0.69%)
Jun 06, 2017 28.77 28.94 28.77 28.84 13,567 -0.03(-0.09%)
Jun 05, 2017 28.95 28.95 28.75 28.87 29,377 -0.04(-0.15%)
Jun 02, 2017 28.83 28.95 28.77 28.91 26,652 +0.18(+0.63%)
Jun 01, 2017 28.52 28.73 28.48 28.73 33,098 +0.29(+1.01%)
May 31, 2017 28.40 28.49 28.30 28.44 22,246 +0.07(+0.24%)
May 30, 2017 28.23 28.47 28.23 28.37 36,814 +0.14(+0.49%)
May 26, 2017 28.38 28.38 28.22 28.23 17,900 -0.01(-0.03%)
May 25, 2017 28.21 28.31 28.21 28.24 16,453 +0.09(+0.31%)
May 24, 2017 28.22 28.27 28.08 28.16 35,147 -0.09(-0.31%)
May 23, 2017 28.30 28.36 28.23 28.24 13,291 +0.00(+0.00%)
May 22, 2017 28.23 28.27 28.14 28.24 34,203 +0.12(+0.43%)
May 19, 2017 27.91 28.17 27.91 28.12 37,306 +0.27(+0.97%)
May 18, 2017 27.58 27.96 27.58 27.85 35,079 +0.24(+0.88%)
May 17, 2017 28.02 28.02 27.61 27.61 48,987 -0.58(-2.06%)
May 16, 2017 28.28 28.30 28.08 28.19 29,441 -0.01(-0.03%)
May 15, 2017 28.27 28.31 28.12 28.20 28,580 +0.07(+0.25%)
May 12, 2017 27.97 28.22 27.97 28.13 27,855 +0.11(+0.40%)
May 11, 2017 28.82 28.82 27.97 28.02 980,908 -1.02(-3.52%)
May 10, 2017 29.18 29.18 28.98 29.04 36,054 -0.10(-0.33%)
May 09, 2017 29.01 29.24 28.86 29.14 43,402 +0.09(+0.30%)
May 08, 2017 28.83 29.05 28.55 29.05 87,067 +0.97(+3.46%)
May 05, 2017 27.84 28.19 27.76 28.08 47,850 +0.38(+1.37%)
May 04, 2017 28.63 28.63 27.50 27.70 34,980 -0.45(-1.59%)
May 03, 2017 28.63 28.63 28.06 28.15 34,314 -0.16(-0.55%)
May 02, 2017 28.43 28.43 28.10 28.30 129,070 -0.05(-0.18%)
May 01, 2017 28.63 28.63 28.23 28.36 46,595 -0.06(-0.21%)
Apr 28, 2017 28.76 28.76 28.40 28.42 21,596 -0.31(-1.09%)
Apr 27, 2017 28.93 29.01 28.73 28.73 18,965 -0.22(-0.75%)
Apr 26, 2017 28.72 29.05 28.72 28.95 29,351 +0.27(+0.94%)
Apr 25, 2017 28.48 28.69 28.38 28.68 20,638 +0.45(+1.60%)
Apr 24, 2017 28.25 28.33 28.14 28.23 18,194 +0.12(+0.41%)
Apr 21, 2017 28.30 28.30 28.02 28.11 18,734 -0.25(-0.87%)
Apr 20, 2017 28.46 28.53 28.28 28.36 24,892 -0.16(-0.55%)
Apr 19, 2017 28.51 28.62 28.48 28.51 25,325 +0.10(+0.37%)
Apr 18, 2017 28.19 28.41 28.19 28.41 21,468 +0.04(+0.13%)
Apr 17, 2017 28.05 28.38 27.99 28.37 78,556 +0.58(+2.09%)
Apr 13, 2017 27.86 27.98 27.76 27.79 30,057 -0.15(-0.53%)
Apr 12, 2017 27.86 27.98 27.76 27.94 21,212 +0.07(+0.25%)
Apr 11, 2017 27.75 27.89 27.69 27.87 18,945 +0.12(+0.44%)
Apr 10, 2017 27.68 27.88 27.68 27.75 56,238 +0.81(+2.99%)
Apr 07, 2017 26.78 26.98 26.78 26.94 18,224 +0.14(+0.52%)
Apr 06, 2017 26.81 26.84 26.69 26.80 33,705 +0.02(+0.06%)
Apr 05, 2017 26.90 27.04 26.76 26.79 45,055 -0.10(-0.35%)
Apr 04, 2017 26.82 26.91 26.67 26.88 41,814 +0.36(+1.37%)
Apr 03, 2017 26.58 26.58 26.27 26.52 35,769 -0.05(-0.19%)
Mar 31, 2017 26.61 26.64 26.53 26.57 19,495 -0.07(-0.27%)
Mar 30, 2017 26.38 26.64 26.38 26.64 28,829 +0.23(+0.89%)
Mar 29, 2017 26.20 26.45 26.20 26.41 27,859 +0.15(+0.56%)
Mar 28, 2017 26.11 26.32 26.06 26.26 31,141 +0.00(+0.00%)
Mar 27, 2017 26.27 26.42 26.10 26.26 49,980 -0.25(-0.93%)
Mar 24, 2017 26.41 26.59 26.38 26.50 21,513 +0.13(+0.51%)
Mar 23, 2017 26.36 26.58 26.21 26.37 50,915 -0.03(-0.13%)
Mar 22, 2017 26.80 26.80 26.27 26.41 39,216 -0.35(-1.30%)
Mar 21, 2017 27.05 27.10 26.75 26.75 34,981 -0.25(-0.94%)
Mar 20, 2017 27.06 27.10 26.93 27.01 32,389 -0.00(-0.00%)
Mar 17, 2017 26.97 27.04 26.85 27.01 29,282 +0.18(+0.66%)
Mar 16, 2017 26.85 26.86 26.68 26.83 25,760 +0.09(+0.35%)
Mar 15, 2017 26.40 26.80 26.40 26.74 26,611 +0.37(+1.40%)
Mar 14, 2017 26.49 26.49 26.27 26.37 33,713 -0.16(-0.62%)
Mar 13, 2017 26.25 26.54 26.25 26.53 36,624 +0.21(+0.79%)
Mar 10, 2017 26.32 26.43 26.22 26.32 35,676 +0.09(+0.36%)
Mar 09, 2017 26.06 26.31 26.06 26.23 34,739 +0.13(+0.50%)
Mar 08, 2017 26.23 26.25 26.07 26.10 28,783 -0.16(-0.59%)
Mar 07, 2017 26.57 26.61 26.24 26.25 64,008 -0.37(-1.39%)
Mar 06, 2017 26.76 26.78 26.56 26.62 41,468 -0.25(-0.93%)
Mar 03, 2017 26.99 26.99 26.71 26.87 159,538 -0.09(-0.32%)
Mar 02, 2017 27.18 27.18 26.89 26.96 273,221 -0.21(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.