Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust II (NY: BLE )

10.56 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 9.872 9.910 9.844 9.882 67,135 +0.01(+0.10%)
Feb 27, 2023 9.891 9.967 9.854 9.872 72,539 +0.03(+0.29%)
Feb 24, 2023 9.788 9.882 9.788 9.844 143,744 -0.04(-0.38%)
Feb 23, 2023 9.835 9.910 9.807 9.882 112,507 +0.08(+0.87%)
Feb 22, 2023 9.854 9.863 9.770 9.797 32,265 +0.02(+0.19%)
Feb 21, 2023 9.872 9.887 9.759 9.778 102,060 -0.10(-1.05%)
Feb 17, 2023 9.976 10.00 9.868 9.882 61,275 -0.08(-0.85%)
Feb 16, 2023 10.13 10.13 9.957 9.967 55,884 -0.18(-1.76%)
Feb 15, 2023 10.22 10.28 10.12 10.15 66,120 -0.07(-0.65%)
Feb 14, 2023 10.24 10.25 10.19 10.21 106,036 -0.10(-0.94%)
Feb 13, 2023 10.28 10.34 10.23 10.31 108,586 +0.08(+0.73%)
Feb 10, 2023 10.31 10.36 10.21 10.23 74,505 -0.05(-0.46%)
Feb 09, 2023 10.43 10.45 10.27 10.28 57,438 -0.09(-0.90%)
Feb 08, 2023 10.35 10.39 10.32 10.37 58,901 +0.07(+0.64%)
Feb 07, 2023 10.30 10.34 10.26 10.31 105,552 +0.07(+0.64%)
Feb 06, 2023 10.28 10.29 10.23 10.24 133,512 -0.08(-0.73%)
Feb 03, 2023 10.36 10.36 10.27 10.32 137,075 -0.07(-0.63%)
Feb 02, 2023 10.41 10.52 10.37 10.38 195,977 +0.00(+0.00%)
Feb 01, 2023 10.34 10.39 10.29 10.38 307,654 +0.07(+0.64%)
Jan 31, 2023 10.29 10.35 10.27 10.32 114,438 +0.03(+0.27%)
Jan 30, 2023 10.28 10.32 10.22 10.29 82,689 +0.02(+0.18%)
Jan 27, 2023 10.21 10.29 10.21 10.27 129,632 +0.01(+0.09%)
Jan 26, 2023 10.27 10.37 10.20 10.26 160,276 +0.05(+0.46%)
Jan 25, 2023 10.27 10.33 10.21 10.21 183,280 -0.11(-1.09%)
Jan 24, 2023 10.38 10.52 10.33 10.33 57,859 -0.08(-0.81%)
Jan 23, 2023 10.45 10.52 10.40 10.41 90,405 +0.00(+0.00%)
Jan 20, 2023 10.36 10.44 10.34 10.41 147,439 +0.06(+0.54%)
Jan 19, 2023 10.27 10.41 10.27 10.36 200,777 +0.08(+0.82%)
Jan 18, 2023 10.18 10.30 10.17 10.27 216,882 +0.11(+1.11%)
Jan 17, 2023 10.15 10.19 10.14 10.16 127,047 +0.03(+0.28%)
Jan 13, 2023 10.17 10.20 10.10 10.13 94,181 -0.06(-0.55%)
Jan 12, 2023 10.10 10.21 10.04 10.19 117,937 +0.17(+1.66%)
Jan 11, 2023 10.03 10.06 9.992 10.02 89,748 +0.06(+0.56%)
Jan 10, 2023 10.02 10.02 9.927 9.964 89,927 -0.07(-0.75%)
Jan 09, 2023 9.992 10.04 9.889 10.04 97,952 +0.10(+1.04%)
Jan 06, 2023 9.917 9.950 9.862 9.936 121,435 +0.07(+0.76%)
Jan 05, 2023 9.880 9.889 9.768 9.861 76,569 -0.01(-0.09%)
Jan 04, 2023 9.786 9.880 9.777 9.871 89,308 +0.09(+0.96%)
Jan 03, 2023 9.730 9.824 9.674 9.777 111,169 +0.11(+1.16%)
Dec 30, 2022 9.721 9.786 9.590 9.665 454,643 -0.12(-1.24%)
Dec 29, 2022 9.637 9.833 9.627 9.786 270,610 +0.15(+1.55%)
Dec 28, 2022 9.627 9.674 9.595 9.637 350,811 +0.02(+0.19%)
Dec 27, 2022 9.553 9.684 9.553 9.618 430,192 -0.04(-0.39%)
Dec 23, 2022 9.665 9.684 9.646 9.655 173,676 -0.03(-0.29%)
Dec 22, 2022 9.684 9.712 9.674 9.684 200,772 -0.04(-0.39%)
Dec 21, 2022 9.740 9.758 9.684 9.721 411,847 -0.01(-0.10%)
Dec 20, 2022 9.721 9.749 9.712 9.730 566,297 -0.01(-0.10%)
Dec 19, 2022 9.730 9.796 9.721 9.740 365,128 -0.03(-0.29%)
Dec 16, 2022 9.805 9.805 9.706 9.768 321,676 -0.07(-0.76%)
Dec 15, 2022 9.824 9.946 9.778 9.843 361,441 -0.06(-0.57%)
Dec 14, 2022 9.843 9.927 9.825 9.899 235,826 +0.04(+0.38%)
Dec 13, 2022 9.946 9.993 9.834 9.862 205,101 +0.04(+0.38%)
Dec 12, 2022 9.769 9.871 9.769 9.825 296,216 +0.06(+0.57%)
Dec 09, 2022 9.787 9.862 9.769 9.769 152,042 -0.07(-0.66%)
Dec 08, 2022 9.918 9.923 9.815 9.834 187,169 -0.05(-0.47%)
Dec 07, 2022 9.937 10.04 9.843 9.881 265,464 -0.02(-0.19%)
Dec 06, 2022 9.890 9.955 9.871 9.899 136,197 +0.03(+0.28%)
Dec 05, 2022 9.862 9.909 9.816 9.871 234,482 -0.01(-0.09%)
Dec 02, 2022 9.927 9.927 9.881 9.881 175,710 -0.07(-0.75%)
Dec 01, 2022 10.10 10.13 9.927 9.955 209,495 -0.09(-0.93%)
Nov 30, 2022 9.890 10.05 9.890 10.05 170,350 +0.18(+1.79%)
Nov 29, 2022 9.871 9.918 9.787 9.871 349,209 +0.02(+0.19%)
Nov 28, 2022 9.806 9.890 9.806 9.853 206,015 +0.05(+0.48%)
Nov 25, 2022 9.853 9.853 9.797 9.806 57,707 -0.06(-0.57%)
Nov 23, 2022 9.853 9.890 9.815 9.862 122,513 +0.00(+0.00%)
Nov 22, 2022 9.741 9.862 9.694 9.862 286,324 +0.16(+1.63%)
Nov 21, 2022 9.620 9.750 9.620 9.704 374,574 +0.08(+0.87%)
Nov 18, 2022 9.601 9.638 9.554 9.620 222,649 +0.04(+0.39%)
Nov 17, 2022 9.359 9.592 9.359 9.582 336,062 +0.21(+2.19%)
Nov 16, 2022 9.312 9.452 9.312 9.377 259,851 +0.12(+1.31%)
Nov 15, 2022 9.200 9.303 9.191 9.256 273,619 +0.14(+1.59%)
Nov 14, 2022 9.172 9.172 9.098 9.112 132,918 -0.10(-1.04%)
Nov 11, 2022 9.180 9.307 9.143 9.208 235,958 +0.04(+0.40%)
Nov 10, 2022 9.004 9.198 8.957 9.171 179,339 +0.29(+3.24%)
Nov 09, 2022 8.892 8.929 8.864 8.883 179,561 -0.04(-0.42%)
Nov 08, 2022 8.911 8.985 8.892 8.920 109,373 +0.01(+0.10%)
Nov 07, 2022 8.864 8.976 8.864 8.911 203,275 +0.00(+0.00%)
Nov 04, 2022 8.836 9.013 8.821 8.911 182,357 +0.10(+1.16%)
Nov 03, 2022 8.836 8.846 8.762 8.809 140,261 -0.04(-0.42%)
Nov 02, 2022 8.818 8.899 8.809 8.846 196,299 +0.00(+0.00%)
Nov 01, 2022 8.836 8.855 8.799 8.846 200,554 +0.08(+0.95%)
Oct 31, 2022 8.753 8.809 8.753 8.762 254,903 -0.05(-0.53%)
Oct 28, 2022 8.753 8.818 8.725 8.809 220,889 +0.06(+0.64%)
Oct 27, 2022 8.846 8.864 8.753 8.753 143,252 -0.14(-1.57%)
Oct 26, 2022 8.855 8.985 8.855 8.892 283,084 +0.00(+0.00%)
Oct 25, 2022 8.911 8.971 8.883 8.892 138,582 -0.01(-0.10%)
Oct 24, 2022 9.050 9.078 8.883 8.901 265,773 -0.19(-2.14%)
Oct 21, 2022 9.124 9.161 9.087 9.096 143,042 -0.06(-0.71%)
Oct 20, 2022 9.208 9.236 9.161 9.161 159,745 -0.01(-0.10%)
Oct 19, 2022 9.236 9.245 9.171 9.171 181,566 -0.09(-1.00%)
Oct 18, 2022 9.245 9.282 9.226 9.263 165,222 +0.03(+0.30%)
Oct 17, 2022 9.263 9.328 9.217 9.236 186,291 -0.03(-0.30%)
Oct 14, 2022 9.301 9.310 9.217 9.263 181,724 -0.04(-0.40%)
Oct 13, 2022 9.226 9.310 9.189 9.301 145,575 +0.03(+0.32%)
Oct 12, 2022 9.243 9.308 9.234 9.271 104,533 +0.00(+0.00%)
Oct 11, 2022 9.363 9.370 9.262 9.271 94,358 -0.01(-0.10%)
Oct 10, 2022 9.363 9.372 9.252 9.280 97,972 -0.04(-0.40%)
Oct 07, 2022 9.326 9.326 9.271 9.317 112,123 +0.01(+0.10%)
Oct 06, 2022 9.252 9.336 9.252 9.308 228,291 +0.03(+0.30%)
Oct 05, 2022 9.289 9.317 9.252 9.280 200,255 -0.06(-0.69%)
Oct 04, 2022 9.280 9.497 9.280 9.345 277,763 +0.01(+0.10%)
Oct 03, 2022 9.326 9.428 9.299 9.336 107,263 +0.09(+1.00%)
Sep 30, 2022 9.271 9.299 9.178 9.243 172,723 -0.01(-0.10%)
Sep 29, 2022 9.308 9.345 9.244 9.252 113,181 -0.12(-1.28%)
Sep 28, 2022 9.289 9.409 9.289 9.372 142,178 +0.10(+1.10%)
Sep 27, 2022 9.243 9.308 9.243 9.271 183,506 +0.02(+0.20%)
Sep 26, 2022 9.336 9.391 9.252 9.252 102,298 -0.10(-1.09%)
Sep 23, 2022 9.446 9.465 9.336 9.354 162,414 -0.13(-1.41%)
Sep 22, 2022 9.520 9.530 9.483 9.488 139,128 -0.05(-0.53%)
Sep 21, 2022 9.530 9.604 9.520 9.539 104,623 +0.00(+0.00%)
Sep 20, 2022 9.585 9.590 9.530 9.539 182,587 -0.10(-1.05%)
Sep 19, 2022 9.678 9.714 9.585 9.641 135,652 -0.06(-0.67%)
Sep 16, 2022 9.724 9.741 9.668 9.705 140,421 -0.04(-0.38%)
Sep 15, 2022 9.853 9.909 9.742 9.742 237,109 -0.13(-1.31%)
Sep 14, 2022 9.890 9.927 9.844 9.872 98,858 -0.03(-0.26%)
Sep 13, 2022 9.888 9.921 9.817 9.898 102,251 -0.05(-0.46%)
Sep 12, 2022 10.03 10.04 9.916 9.943 195,499 -0.06(-0.64%)
Sep 09, 2022 10.08 10.14 9.962 10.01 197,292 -0.07(-0.73%)
Sep 08, 2022 10.07 10.12 10.04 10.08 201,062 -0.02(-0.18%)
Sep 07, 2022 10.09 10.12 10.04 10.10 158,005 +0.03(+0.27%)
Sep 06, 2022 10.08 10.10 9.980 10.07 176,589 +0.03(+0.27%)
Sep 02, 2022 10.16 10.19 10.01 10.04 132,823 -0.01(-0.09%)
Sep 01, 2022 10.16 10.20 10.01 10.05 235,568 -0.16(-1.53%)
Aug 31, 2022 10.29 10.31 10.19 10.21 158,993 -0.06(-0.54%)
Aug 30, 2022 10.43 10.45 10.26 10.27 140,933 -0.15(-1.41%)
Aug 29, 2022 10.42 10.43 10.38 10.41 296,475 -0.02(-0.18%)
Aug 26, 2022 10.42 10.49 10.39 10.43 65,914 +0.00(+0.00%)
Aug 25, 2022 10.44 10.48 10.37 10.43 54,810 +0.01(+0.09%)
Aug 24, 2022 10.44 10.51 10.41 10.42 94,409 -0.03(-0.26%)
Aug 23, 2022 10.41 10.48 10.39 10.45 94,321 +0.04(+0.35%)
Aug 22, 2022 10.53 10.54 10.40 10.41 92,943 -0.13(-1.22%)
Aug 19, 2022 10.63 10.64 10.53 10.54 52,441 -0.17(-1.55%)
Aug 18, 2022 10.69 10.73 10.64 10.71 115,649 +0.03(+0.26%)
Aug 17, 2022 10.72 10.72 10.58 10.68 182,416 -0.05(-0.43%)
Aug 16, 2022 10.83 10.92 10.72 10.73 181,549 -0.18(-1.69%)
Aug 15, 2022 10.94 10.96 10.88 10.91 162,910 -0.04(-0.34%)
Aug 12, 2022 10.93 10.95 10.84 10.95 152,221 +0.00(+0.02%)
Aug 11, 2022 10.89 10.96 10.87 10.94 150,231 +0.06(+0.59%)
Aug 10, 2022 10.87 10.93 10.85 10.88 100,226 +0.13(+1.19%)
Aug 09, 2022 10.71 10.80 10.66 10.75 222,014 -0.05(-0.51%)
Aug 08, 2022 10.87 10.87 10.80 10.81 80,352 +0.04(+0.34%)
Aug 05, 2022 10.87 10.93 10.76 10.77 75,071 -0.15(-1.34%)
Aug 04, 2022 10.93 10.94 10.87 10.92 247,054 +0.05(+0.51%)
Aug 03, 2022 10.78 10.90 10.78 10.86 102,780 +0.04(+0.34%)
Aug 02, 2022 10.84 10.86 10.80 10.83 85,815 +0.00(+0.00%)
Aug 01, 2022 10.80 10.85 10.76 10.83 212,691 +0.05(+0.42%)
Jul 29, 2022 10.71 10.78 10.67 10.78 125,608 +0.01(+0.08%)
Jul 28, 2022 10.57 10.83 10.55 10.77 318,972 +0.20(+1.91%)
Jul 27, 2022 10.47 10.62 10.44 10.57 142,439 +0.13(+1.23%)
Jul 26, 2022 10.37 10.50 10.37 10.44 67,389 +0.07(+0.71%)
Jul 25, 2022 10.38 10.41 10.31 10.37 104,724 -0.04(-0.35%)
Jul 22, 2022 10.36 10.45 10.35 10.40 143,506 +0.05(+0.53%)
Jul 21, 2022 10.40 10.45 10.31 10.35 99,431 -0.05(-0.53%)
Jul 20, 2022 10.38 10.43 10.35 10.40 66,342 +0.06(+0.62%)
Jul 19, 2022 10.38 10.38 10.29 10.34 95,607 +0.02(+0.18%)
Jul 18, 2022 10.34 10.39 10.30 10.32 84,238 -0.02(-0.18%)
Jul 15, 2022 10.43 10.49 10.27 10.34 154,570 -0.03(-0.27%)
Jul 14, 2022 10.39 10.40 10.28 10.37 66,047 -0.09(-0.86%)
Jul 13, 2022 10.52 10.52 10.39 10.46 88,144 -0.07(-0.69%)
Jul 12, 2022 10.50 10.62 10.49 10.53 64,200 -0.01(-0.09%)
Jul 11, 2022 10.44 10.58 10.41 10.54 119,123 +0.09(+0.87%)
Jul 08, 2022 10.28 10.46 10.26 10.45 140,277 +0.15(+1.42%)
Jul 07, 2022 10.31 10.38 10.20 10.30 144,527 +0.00(+0.00%)
Jul 06, 2022 10.30 10.41 10.30 10.30 86,394 +0.00(+0.00%)
Jul 05, 2022 10.13 10.33 10.09 10.30 166,768 +0.15(+1.44%)
Jul 01, 2022 10.12 10.27 10.08 10.16 169,553 +0.08(+0.81%)
Jun 30, 2022 10.08 10.12 10.02 10.07 182,395 -0.01(-0.09%)
Jun 29, 2022 9.947 10.18 9.892 10.08 209,809 +0.16(+1.65%)
Jun 28, 2022 9.883 9.937 9.846 9.919 220,502 +0.05(+0.55%)
Jun 27, 2022 9.874 9.919 9.801 9.864 181,450 -0.04(-0.37%)
Jun 24, 2022 9.855 9.919 9.782 9.901 158,161 +0.09(+0.93%)
Jun 23, 2022 9.792 9.883 9.728 9.810 145,756 +0.06(+0.65%)
Jun 22, 2022 9.682 9.746 9.655 9.746 190,817 +0.10(+1.04%)
Jun 21, 2022 9.646 9.709 9.618 9.646 86,470 +0.00(+0.00%)
Jun 17, 2022 9.637 9.855 9.618 9.646 169,167 +0.01(+0.09%)
Jun 16, 2022 9.755 9.755 9.600 9.637 209,972 -0.20(-2.04%)
Jun 15, 2022 9.892 10.02 9.755 9.837 153,336 -0.05(-0.46%)
Jun 14, 2022 10.10 10.20 9.855 9.883 241,318 -0.17(-1.70%)
Jun 13, 2022 10.30 10.30 9.991 10.05 157,041 -0.31(-2.98%)
Jun 10, 2022 10.44 10.52 10.35 10.36 134,082 -0.16(-1.55%)
Jun 09, 2022 10.68 10.68 10.53 10.53 94,171 -0.18(-1.70%)
Jun 08, 2022 10.71 10.74 10.63 10.71 99,474 +0.00(+0.00%)
Jun 07, 2022 10.64 10.73 10.61 10.71 56,707 +0.05(+0.42%)
Jun 06, 2022 10.67 10.71 10.59 10.66 113,837 +0.02(+0.17%)
Jun 03, 2022 10.72 10.83 10.63 10.64 106,790 -0.12(-1.10%)
Jun 02, 2022 10.67 10.85 10.62 10.76 103,045 +0.06(+0.59%)
Jun 01, 2022 10.70 10.71 10.63 10.70 123,351 +0.05(+0.43%)
May 31, 2022 10.67 10.68 10.56 10.65 262,069 -0.02(-0.17%)
May 27, 2022 10.58 10.72 10.58 10.67 174,756 +0.24(+2.35%)
May 26, 2022 10.21 10.50 10.21 10.43 381,057 +0.25(+2.50%)
May 25, 2022 9.945 10.17 9.940 10.17 313,667 +0.28(+2.84%)
May 24, 2022 9.773 9.954 9.764 9.891 216,101 +0.13(+1.30%)
May 23, 2022 9.727 9.845 9.727 9.764 127,932 +0.05(+0.56%)
May 20, 2022 9.700 9.809 9.691 9.709 133,871 +0.05(+0.47%)
May 19, 2022 9.600 9.718 9.600 9.664 122,029 +0.02(+0.19%)
May 18, 2022 9.845 9.854 9.646 9.646 217,541 -0.29(-2.92%)
May 17, 2022 9.954 9.972 9.873 9.936 139,668 +0.00(+0.00%)
May 16, 2022 9.981 10.06 9.927 9.936 258,352 -0.09(-0.91%)
May 13, 2022 10.24 10.24 10.02 10.03 109,349 -0.21(-2.02%)
May 12, 2022 10.17 10.28 10.13 10.23 126,360 +0.05(+0.53%)
May 11, 2022 10.16 10.27 10.16 10.18 117,318 -0.03(-0.27%)
May 10, 2022 10.31 10.32 10.20 10.21 109,488 -0.08(-0.79%)
May 09, 2022 10.33 10.43 10.28 10.29 75,341 -0.09(-0.87%)
May 06, 2022 10.34 10.46 10.31 10.38 140,990 +0.03(+0.26%)
May 05, 2022 10.37 10.43 10.26 10.35 147,744 -0.04(-0.35%)
May 04, 2022 10.22 10.41 10.16 10.39 179,409 +0.14(+1.32%)
May 03, 2022 10.22 10.28 10.19 10.25 188,326 +0.04(+0.35%)
May 02, 2022 10.28 10.31 10.18 10.22 97,773 -0.05(-0.44%)
Apr 29, 2022 10.32 10.35 10.22 10.26 137,331 -0.07(-0.70%)
Apr 28, 2022 10.16 10.38 10.16 10.33 164,241 +0.11(+1.06%)
Apr 27, 2022 10.27 10.31 10.19 10.22 176,213 -0.08(-0.79%)
Apr 26, 2022 10.34 10.35 10.25 10.31 183,890 -0.05(-0.52%)
Apr 25, 2022 10.35 10.38 10.27 10.36 255,272 -0.05(-0.52%)
Apr 22, 2022 10.45 10.50 10.38 10.41 219,266 -0.06(-0.60%)
Apr 21, 2022 10.50 10.51 10.42 10.48 229,099 +0.01(+0.09%)
Apr 20, 2022 10.38 10.50 10.36 10.47 140,431 +0.12(+1.13%)
Apr 19, 2022 10.39 10.45 10.35 10.35 227,951 -0.11(-1.04%)
Apr 18, 2022 10.41 10.51 10.41 10.46 255,222 -0.04(-0.34%)
Apr 14, 2022 10.55 10.56 10.50 10.50 226,083 -0.07(-0.68%)
Apr 13, 2022 10.57 10.65 10.54 10.57 197,657 -0.04(-0.41%)
Apr 12, 2022 10.66 10.70 10.58 10.61 211,121 -0.01(-0.08%)
Apr 11, 2022 10.67 10.68 10.60 10.62 255,119 -0.13(-1.17%)
Apr 08, 2022 10.75 10.78 10.71 10.75 78,940 -0.04(-0.33%)
Apr 07, 2022 10.88 10.90 10.76 10.78 90,357 -0.10(-0.91%)
Apr 06, 2022 10.95 10.97 10.83 10.88 161,087 -0.13(-1.14%)
Apr 05, 2022 11.04 11.06 10.95 11.01 187,908 -0.09(-0.81%)
Apr 04, 2022 11.02 11.10 10.96 11.10 186,904 +0.07(+0.65%)
Apr 01, 2022 11.03 11.11 10.90 11.03 313,427 -0.05(-0.49%)
Mar 31, 2022 10.97 11.10 10.93 11.08 219,857 +0.12(+1.07%)
Mar 30, 2022 10.93 11.03 10.91 10.96 272,559 +0.02(+0.16%)
Mar 29, 2022 10.88 10.98 10.79 10.94 332,313 +0.05(+0.49%)
Mar 28, 2022 11.04 11.05 10.84 10.89 232,904 -0.10(-0.90%)
Mar 25, 2022 11.06 11.11 10.91 10.99 273,951 -0.13(-1.13%)
Mar 24, 2022 11.13 11.18 11.10 11.11 183,218 -0.05(-0.48%)
Mar 23, 2022 11.13 11.20 11.11 11.17 99,442 +0.05(+0.49%)
Mar 22, 2022 11.11 11.16 11.03 11.11 141,065 -0.02(-0.16%)
Mar 21, 2022 11.20 11.23 11.12 11.13 210,663 -0.12(-1.04%)
Mar 18, 2022 11.21 11.33 11.21 11.25 106,262 +0.00(+0.00%)
Mar 17, 2022 11.10 11.29 11.10 11.25 470,230 +0.13(+1.13%)
Mar 16, 2022 11.11 11.21 11.09 11.12 221,406 +0.02(+0.20%)
Mar 15, 2022 11.19 11.24 11.10 11.10 246,702 -0.11(-1.00%)
Mar 14, 2022 11.47 11.47 11.12 11.21 242,435 -0.21(-1.87%)
Mar 11, 2022 11.48 11.51 11.42 11.43 99,095 -0.05(-0.47%)
Mar 10, 2022 11.51 11.57 11.48 11.48 201,347 -0.08(-0.70%)
Mar 09, 2022 11.65 11.71 11.56 11.56 199,905 -0.10(-0.84%)
Mar 08, 2022 11.79 11.82 11.61 11.66 270,509 -0.16(-1.36%)
Mar 07, 2022 12.05 12.05 11.82 11.82 205,616 -0.27(-2.22%)
Mar 04, 2022 12.14 12.27 12.08 12.09 127,175 -0.08(-0.66%)
Mar 03, 2022 12.28 12.28 12.15 12.17 179,249 -0.06(-0.51%)
Mar 02, 2022 12.40 12.43 12.23 12.23 268,801 -0.21(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.