Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2010 19.08 19.15 19.00 19.07 4,453,932 +0.01(+0.06%)
Feb 25, 2010 18.88 19.08 18.81 19.06 9,012,067 +0.00(+0.00%)
Feb 24, 2010 19.08 19.12 18.93 19.06 5,074,262 +0.07(+0.36%)
Feb 23, 2010 19.04 19.10 18.89 18.99 5,379,827 -0.06(-0.30%)
Feb 22, 2010 19.12 19.14 18.94 19.05 5,622,129 -0.06(-0.33%)
Feb 19, 2010 18.96 19.13 18.93 19.11 5,218,600 +0.07(+0.37%)
Feb 18, 2010 19.04 19.16 18.98 19.04 5,185,875 +0.00(+0.02%)
Feb 17, 2010 19.07 19.16 18.98 19.04 4,904,747 +0.03(+0.18%)
Feb 16, 2010 18.89 19.03 18.86 19.00 6,710,427 +0.14(+0.72%)
Feb 12, 2010 18.68 18.87 18.87 18.87 10,307,535 -0.02(-0.09%)
Feb 11, 2010 18.74 18.91 18.63 18.89 6,597,361 +0.13(+0.69%)
Feb 10, 2010 18.66 18.85 18.63 18.76 7,430,954 +0.05(+0.27%)
Feb 09, 2010 18.61 18.78 18.38 18.71 13,646,018 +0.05(+0.24%)
Feb 08, 2010 18.74 18.79 18.47 18.66 8,757,626 +0.01(+0.03%)
Feb 05, 2010 18.94 19.02 18.52 18.65 13,238,517 -0.24(-1.26%)
Feb 04, 2010 19.73 19.90 18.85 18.89 17,640,338 -1.10(-5.49%)
Feb 03, 2010 20.09 20.13 19.78 19.99 6,499,194 -0.27(-1.34%)
Feb 02, 2010 20.03 20.32 19.90 20.26 5,909,536 +0.38(+1.91%)
Feb 01, 2010 19.49 20.05 19.45 19.88 6,918,298 +0.53(+2.75%)
Jan 29, 2010 19.53 19.70 19.34 19.35 5,201,769 -0.07(-0.38%)
Jan 28, 2010 19.79 19.92 19.40 19.42 6,666,402 -0.27(-1.35%)
Jan 27, 2010 19.42 19.74 19.34 19.69 6,354,960 +0.27(+1.40%)
Jan 26, 2010 19.29 19.53 19.26 19.42 4,422,889 +0.03(+0.15%)
Jan 25, 2010 19.51 19.57 19.38 19.39 6,508,993 -0.01(-0.03%)
Jan 22, 2010 19.62 19.80 19.38 19.40 6,985,641 -0.38(-1.94%)
Jan 21, 2010 19.93 20.03 19.68 19.78 6,875,438 -0.10(-0.51%)
Jan 20, 2010 20.02 20.13 19.79 19.88 5,931,275 -0.28(-1.40%)
Jan 19, 2010 20.16 20.24 20.07 20.16 6,292,953 -0.01(-0.06%)
Jan 15, 2010 20.52 20.18 20.18 20.18 8,027,579 -0.35(-1.68%)
Jan 14, 2010 20.31 20.54 20.19 20.52 5,272,017 +0.22(+1.09%)
Jan 13, 2010 20.27 20.42 20.10 20.30 7,165,810 +0.03(+0.14%)
Jan 12, 2010 20.00 20.31 19.89 20.27 8,467,882 +0.38(+1.90%)
Jan 11, 2010 19.65 20.03 19.54 19.89 7,390,163 +0.34(+1.73%)
Jan 08, 2010 19.54 19.61 19.43 19.56 4,814,896 +0.01(+0.03%)
Jan 07, 2010 19.47 19.61 19.43 19.55 3,130,180 -0.01(-0.03%)
Jan 06, 2010 19.69 19.80 19.52 19.56 5,333,702 -0.14(-0.71%)
Jan 05, 2010 19.78 19.80 19.61 19.70 4,210,230 -0.07(-0.34%)
Jan 04, 2010 19.78 19.87 19.74 19.76 3,780,833 +0.07(+0.34%)
Dec 31, 2009 19.83 19.70 19.70 19.70 2,284,944 -0.14(-0.68%)
Dec 30, 2009 19.84 19.96 19.78 19.83 2,407,385 -0.01(-0.03%)
Dec 29, 2009 19.85 19.96 19.84 19.84 3,630,843 +0.03(+0.17%)
Dec 28, 2009 20.01 20.01 19.76 19.80 3,188,331 -0.12(-0.62%)
Dec 24, 2009 19.97 20.03 19.89 19.93 1,825,856 -0.01(-0.06%)
Dec 23, 2009 19.84 19.97 19.78 19.94 3,361,714 +0.19(+0.97%)
Dec 22, 2009 19.72 19.93 19.61 19.75 3,923,430 +0.03(+0.17%)
Dec 21, 2009 19.55 19.74 19.34 19.71 5,065,178 +0.28(+1.42%)
Dec 18, 2009 19.39 19.48 19.30 19.44 6,811,887 +0.09(+0.47%)
Dec 17, 2009 19.36 19.54 19.30 19.35 4,391,329 -0.13(-0.67%)
Dec 16, 2009 19.66 19.67 19.42 19.48 3,368,831 -0.01(-0.03%)
Dec 15, 2009 19.56 19.62 19.43 19.48 4,595,610 -0.14(-0.69%)
Dec 14, 2009 19.67 19.68 19.54 19.62 6,223,943 +0.21(+1.07%)
Dec 11, 2009 19.43 19.56 19.35 19.41 4,156,782 +0.09(+0.47%)
Dec 10, 2009 19.57 19.69 19.30 19.32 8,123,086 -0.15(-0.75%)
Dec 09, 2009 19.18 19.50 19.09 19.47 13,395,019 +0.25(+1.32%)
Dec 08, 2009 18.95 19.26 18.95 19.21 12,400,190 +0.01(+0.03%)
Dec 07, 2009 19.06 19.31 19.06 19.21 8,990,991 +0.04(+0.21%)
Dec 04, 2009 19.66 19.71 18.70 19.17 27,095,624 -0.62(-3.13%)
Dec 03, 2009 19.97 20.02 19.76 19.79 10,763,598 -0.11(-0.54%)
Dec 02, 2009 19.92 20.00 19.82 19.89 5,843,721 +0.02(+0.09%)
Dec 01, 2009 20.03 20.03 19.80 19.88 6,862,807 +0.01(+0.06%)
Nov 30, 2009 19.98 20.05 19.80 19.87 5,633,696 -0.07(-0.37%)
Nov 27, 2009 19.75 20.01 19.65 19.94 2,558,036 -0.17(-0.87%)
Nov 25, 2009 20.11 20.16 19.90 20.11 3,664,429 +0.10(+0.48%)
Nov 24, 2009 20.18 20.20 19.94 20.02 5,314,182 -0.19(-0.92%)
Nov 23, 2009 20.39 20.39 20.15 20.20 5,522,676 +0.08(+0.39%)
Nov 20, 2009 20.00 20.14 19.91 20.12 5,900,145 +0.05(+0.22%)
Nov 19, 2009 20.12 20.14 19.84 20.08 4,697,375 -0.15(-0.72%)
Nov 18, 2009 20.34 20.36 20.02 20.23 4,811,084 -0.08(-0.42%)
Nov 17, 2009 20.16 20.33 20.06 20.31 5,318,760 +0.08(+0.42%)
Nov 16, 2009 19.80 20.28 19.78 20.23 4,963,486 +0.35(+1.76%)
Nov 13, 2009 19.83 20.05 19.62 19.88 4,540,530 +0.01(+0.06%)
Nov 12, 2009 20.07 20.22 19.76 19.87 5,226,933 -0.26(-1.31%)
Nov 11, 2009 20.16 20.23 19.97 20.13 4,215,770 +0.09(+0.45%)
Nov 10, 2009 20.22 20.25 19.88 20.04 5,286,132 -0.12(-0.61%)
Nov 09, 2009 19.92 20.16 19.79 20.16 6,506,646 +0.32(+1.62%)
Nov 06, 2009 19.61 19.89 19.52 19.84 9,887,530 +0.24(+1.24%)
Nov 05, 2009 19.18 19.62 19.15 19.60 9,742,398 +0.57(+2.99%)
Nov 04, 2009 18.71 19.21 18.66 19.03 14,942,374 +0.41(+2.21%)
Nov 03, 2009 18.53 18.87 18.50 18.62 9,910,545 -0.03(-0.18%)
Nov 02, 2009 18.73 18.98 18.46 18.65 18,105,734 +0.10(+0.52%)
Oct 30, 2009 19.03 19.15 18.56 18.56 14,534,265 -0.44(-2.34%)
Oct 29, 2009 18.98 19.16 18.88 19.00 9,992,556 +0.14(+0.72%)
Oct 28, 2009 19.07 19.29 18.84 18.87 7,798,079 -0.23(-1.21%)
Oct 27, 2009 19.20 19.24 18.94 19.10 9,123,285 -0.05(-0.26%)
Oct 26, 2009 19.36 19.37 19.07 19.15 8,127,718 -0.16(-0.85%)
Oct 23, 2009 19.36 19.39 19.24 19.31 7,981,876 -0.40(-2.03%)
Oct 22, 2009 19.58 19.80 19.46 19.71 8,028,637 +0.25(+1.30%)
Oct 21, 2009 19.81 20.01 19.45 19.46 10,097,832 -0.32(-1.62%)
Oct 20, 2009 19.84 19.87 19.75 19.78 8,909,370 -0.39(-1.95%)
Oct 19, 2009 19.82 20.22 19.77 20.18 7,296,496 +0.32(+1.62%)
Oct 16, 2009 19.57 20.00 19.57 19.85 11,532,997 -0.06(-0.31%)
Oct 15, 2009 19.52 19.97 19.47 19.92 15,787,391 +0.31(+1.58%)
Oct 14, 2009 19.75 19.79 19.35 19.61 11,249,368 +0.02(+0.12%)
Oct 13, 2009 19.79 19.89 19.50 19.58 10,486,370 -0.24(-1.19%)
Oct 12, 2009 19.87 19.92 19.65 19.82 6,904,208 +0.19(+0.97%)
Oct 09, 2009 19.31 19.65 19.17 19.63 8,830,284 +0.27(+1.39%)
Oct 08, 2009 19.36 19.52 19.34 19.36 11,043,780 +0.08(+0.44%)
Oct 07, 2009 19.51 19.69 18.99 19.28 27,884,106 -0.27(-1.41%)
Oct 06, 2009 19.51 19.79 19.48 19.55 18,575,002 +0.01(+0.03%)
Oct 05, 2009 18.83 19.60 18.83 19.54 23,324,962 +0.95(+5.13%)
Oct 02, 2009 18.39 18.72 18.33 18.59 10,251,197 +0.01(+0.06%)
Oct 01, 2009 18.91 18.98 18.57 18.58 14,173,693 -0.35(-1.87%)
Sep 30, 2009 18.30 19.19 18.24 18.93 21,914,578 +0.55(+2.99%)
Sep 29, 2009 18.40 18.59 18.33 18.38 7,237,650 -0.08(-0.43%)
Sep 28, 2009 18.27 18.51 18.24 18.46 7,073,559 +0.24(+1.29%)
Sep 25, 2009 18.54 18.54 18.23 18.23 8,853,775 -0.35(-1.90%)
Sep 24, 2009 18.55 18.66 18.32 18.58 9,038,133 +0.11(+0.61%)
Sep 23, 2009 18.80 18.84 18.47 18.47 7,421,630 -0.34(-1.79%)
Sep 22, 2009 19.01 19.06 18.78 18.80 5,542,338 -0.15(-0.80%)
Sep 21, 2009 19.09 19.26 18.92 18.96 10,462,816 -0.53(-2.71%)
Sep 18, 2009 19.31 19.59 19.21 19.48 8,751,317 +0.30(+1.58%)
Sep 17, 2009 19.04 19.30 19.04 19.18 10,228,924 +0.31(+1.63%)
Sep 16, 2009 18.90 19.14 18.84 18.87 9,602,944 +0.02(+0.09%)
Sep 15, 2009 18.73 19.05 18.73 18.85 11,404,976 +0.09(+0.48%)
Sep 14, 2009 18.57 18.84 18.57 18.76 9,319,684 +0.03(+0.18%)
Sep 11, 2009 18.80 18.82 18.42 18.73 13,020,611 -0.07(-0.39%)
Sep 10, 2009 18.84 18.91 18.60 18.80 11,123,429 -0.04(-0.21%)
Sep 09, 2009 18.99 19.01 18.51 18.84 15,006,095 -0.33(-1.73%)
Sep 08, 2009 19.25 19.32 19.05 19.17 3,395,059 +0.08(+0.44%)
Sep 04, 2009 18.88 19.11 18.73 19.09 3,453,204 +0.26(+1.40%)
Sep 03, 2009 18.81 18.98 18.54 18.83 7,595,296 +0.12(+0.63%)
Sep 02, 2009 18.85 18.91 18.67 18.71 8,210,656 -0.20(-1.07%)
Sep 01, 2009 19.20 19.29 18.87 18.91 7,918,414 -0.30(-1.55%)
Aug 31, 2009 19.42 19.50 19.05 19.21 6,791,972 -0.38(-1.92%)
Aug 28, 2009 19.62 19.74 19.50 19.58 7,781,382 +0.01(+0.06%)
Aug 27, 2009 19.63 19.63 19.31 19.57 4,714,974 -0.07(-0.37%)
Aug 26, 2009 19.75 19.83 19.49 19.65 5,123,221 -0.08(-0.40%)
Aug 25, 2009 19.89 20.16 19.62 19.72 6,830,616 +0.01(+0.06%)
Aug 24, 2009 20.20 20.28 19.68 19.71 5,743,817 -0.49(-2.42%)
Aug 21, 2009 19.95 20.22 19.79 20.20 5,699,350 +0.42(+2.10%)
Aug 20, 2009 19.60 19.80 19.57 19.79 5,211,405 +0.20(+1.00%)
Aug 19, 2009 19.36 19.67 19.30 19.59 4,515,199 +0.04(+0.20%)
Aug 18, 2009 19.45 19.57 19.33 19.55 6,398,919 +0.34(+1.78%)
Aug 17, 2009 19.29 19.42 19.11 19.21 6,940,477 -0.39(-1.97%)
Aug 14, 2009 19.71 19.80 19.31 19.59 5,728,142 -0.09(-0.46%)
Aug 13, 2009 19.76 19.79 19.43 19.68 5,077,424 -0.06(-0.28%)
Aug 12, 2009 19.65 20.05 19.65 19.74 5,472,164 +0.04(+0.20%)
Aug 11, 2009 20.00 20.12 19.38 19.70 14,395,873 -0.79(-3.83%)
Aug 10, 2009 20.40 20.50 20.30 20.49 4,076,814 -0.02(-0.08%)
Aug 07, 2009 20.41 20.57 20.24 20.50 5,652,108 +0.29(+1.41%)
Aug 06, 2009 20.43 20.46 20.07 20.22 9,077,242 -0.29(-1.39%)
Aug 05, 2009 20.40 20.73 20.27 20.50 7,985,802 +0.22(+1.11%)
Aug 04, 2009 19.97 20.41 19.93 20.28 8,469,502 +0.23(+1.15%)
Aug 03, 2009 20.09 20.16 19.90 20.05 8,795,506 +0.16(+0.82%)
Jul 31, 2009 19.82 20.09 19.82 19.89 8,340,415 +0.09(+0.45%)
Jul 30, 2009 19.52 19.89 19.31 19.80 12,921,864 +0.76(+3.98%)
Jul 29, 2009 18.99 19.29 18.90 19.04 10,417,955 -0.02(-0.12%)
Jul 28, 2009 18.97 19.21 18.88 19.06 8,556,377 +0.04(+0.21%)
Jul 27, 2009 18.97 19.10 18.75 19.02 9,636,640 +0.01(+0.06%)
Jul 24, 2009 18.80 19.08 18.66 19.01 10,323,053 +0.11(+0.56%)
Jul 23, 2009 18.74 19.12 18.61 18.91 10,033,602 +0.02(+0.09%)
Jul 22, 2009 18.66 19.17 18.66 18.89 6,757,066 +0.17(+0.90%)
Jul 21, 2009 18.92 19.07 18.65 18.72 8,577,852 -0.18(-0.95%)
Jul 20, 2009 18.91 19.01 18.80 18.90 7,146,410 +0.05(+0.27%)
Jul 17, 2009 18.87 19.06 18.71 18.85 9,150,114 -0.02(-0.12%)
Jul 16, 2009 19.09 19.22 18.70 18.87 17,537,570 -0.22(-1.17%)
Jul 15, 2009 19.29 19.51 18.85 19.10 43,333,704 -1.15(-5.66%)
Jul 14, 2009 20.09 20.48 19.81 20.24 14,853,359 +0.31(+1.57%)
Jul 13, 2009 19.80 19.97 19.76 19.93 8,081,801 +0.39(+1.97%)
Jul 10, 2009 19.47 19.82 19.33 19.54 6,298,116 -0.01(-0.06%)
Jul 09, 2009 19.73 19.76 19.34 19.55 6,339,540 -0.12(-0.60%)
Jul 08, 2009 19.34 19.73 19.34 19.67 11,241,765 +0.40(+2.06%)
Jul 07, 2009 19.63 19.63 19.22 19.28 6,626,834 -0.20(-1.00%)
Jul 06, 2009 19.05 19.63 19.02 19.47 8,042,476 +0.34(+1.75%)
Jul 02, 2009 19.48 19.50 19.14 19.14 8,496,140 -0.43(-2.20%)
Jul 01, 2009 19.41 19.79 19.17 19.57 11,278,241 +0.94(+5.04%)
Jun 30, 2009 18.66 18.84 18.47 18.63 9,028,139 +0.01(+0.06%)
Jun 29, 2009 18.64 18.76 18.34 18.62 6,323,440 +0.05(+0.27%)
Jun 26, 2009 18.70 18.75 18.41 18.57 10,326,830 -0.23(-1.22%)
Jun 25, 2009 18.60 18.94 18.52 18.79 8,513,015 +0.60(+3.29%)
Jun 24, 2009 18.68 18.68 18.01 18.20 11,406,790 -0.07(-0.37%)
Jun 23, 2009 18.70 18.72 18.21 18.26 6,719,717 -0.39(-2.07%)
Jun 22, 2009 19.09 19.17 18.47 18.65 8,330,599 -0.61(-3.19%)
Jun 19, 2009 19.21 19.47 19.10 19.26 8,486,647 +0.23(+1.23%)
Jun 18, 2009 19.06 19.36 18.88 19.03 4,401,216 +0.03(+0.15%)
Jun 17, 2009 18.92 19.23 18.77 19.00 6,487,617 +0.08(+0.44%)
Jun 16, 2009 19.40 19.40 18.79 18.92 5,165,141 -0.38(-1.97%)
Jun 15, 2009 19.40 19.40 19.04 19.30 6,577,823 -0.26(-1.34%)
Jun 12, 2009 19.04 19.58 18.98 19.56 6,760,750 +0.45(+2.37%)
Jun 11, 2009 19.42 19.62 19.09 19.11 6,336,519 -0.32(-1.64%)
Jun 10, 2009 20.00 20.17 19.21 19.43 7,671,948 -0.47(-2.36%)
Jun 09, 2009 20.00 20.21 19.76 19.90 4,186,638 -0.07(-0.36%)
Jun 08, 2009 19.68 20.11 19.60 19.97 5,871,758 -0.01(-0.06%)
Jun 05, 2009 20.24 20.24 19.79 19.98 6,456,635 -0.03(-0.14%)
Jun 04, 2009 20.43 20.47 19.88 20.01 8,486,926 -0.46(-2.27%)
Jun 03, 2009 20.16 20.49 20.02 20.47 6,682,243 +0.11(+0.55%)
Jun 02, 2009 20.14 20.53 19.99 20.36 7,842,220 +0.31(+1.53%)
Jun 01, 2009 19.55 20.09 19.48 20.05 9,306,816 +0.70(+3.64%)
May 29, 2009 19.17 19.35 18.84 19.35 5,189,730 +0.31(+1.61%)
May 28, 2009 19.06 19.41 18.66 19.04 6,150,244 -0.08(-0.41%)
May 27, 2009 19.55 19.68 19.06 19.12 8,210,509 -0.41(-2.09%)
May 26, 2009 19.00 19.73 18.92 19.53 12,149,225 +0.61(+3.25%)
May 22, 2009 18.74 19.21 18.49 18.91 10,160,054 +0.36(+1.93%)
May 21, 2009 18.69 18.84 18.40 18.55 8,181,443 -0.39(-2.06%)
May 20, 2009 19.31 19.55 18.86 18.95 8,270,870 -0.26(-1.34%)
May 19, 2009 19.28 19.39 18.95 19.20 10,150,514 -0.06(-0.29%)
May 18, 2009 18.74 19.28 18.48 19.26 9,305,612 +0.73(+3.95%)
May 15, 2009 17.97 18.82 17.97 18.53 13,329,554 +0.55(+3.08%)
May 14, 2009 17.72 18.30 17.72 17.97 9,561,700 +0.31(+1.77%)
May 13, 2009 18.16 18.19 17.62 17.66 7,874,145 -0.74(-4.04%)
May 12, 2009 18.96 19.00 18.25 18.40 8,165,739 -0.42(-2.26%)
May 11, 2009 18.74 19.05 18.60 18.83 7,494,954 -0.12(-0.65%)
May 08, 2009 19.16 19.25 18.56 18.95 8,170,441 +0.09(+0.47%)
May 07, 2009 19.84 19.93 18.79 18.86 10,662,550 -0.89(-4.50%)
May 06, 2009 19.83 19.83 19.12 19.75 14,638,663 +0.08(+0.40%)
May 05, 2009 18.88 19.76 18.88 19.67 11,363,395 +0.65(+3.41%)
May 04, 2009 18.93 19.04 18.88 19.02 13,200,308 +0.53(+2.87%)
May 01, 2009 18.65 18.82 18.36 18.49 8,014,062 -0.14(-0.75%)
Apr 30, 2009 19.12 19.31 18.53 18.63 9,371,624 -0.27(-1.45%)
Apr 29, 2009 18.97 19.17 18.77 18.91 9,367,611 +0.02(+0.09%)
Apr 28, 2009 18.74 19.20 18.74 18.89 9,547,302 -0.40(-2.09%)
Apr 27, 2009 18.83 19.55 18.79 19.29 10,000,672 -0.19(-0.98%)
Apr 24, 2009 19.35 19.69 19.06 19.48 12,396,002 +0.20(+1.01%)
Apr 23, 2009 18.87 19.67 18.74 19.29 21,772,106 +1.36(+7.57%)
Apr 22, 2009 18.38 18.41 17.62 17.93 14,047,258 -0.01(-0.06%)
Apr 21, 2009 17.34 18.04 17.34 17.94 9,294,168 +0.44(+2.49%)
Apr 20, 2009 17.82 17.82 17.44 17.50 9,020,623 -0.41(-2.31%)
Apr 17, 2009 17.86 18.22 17.83 17.92 11,644,679 +0.14(+0.79%)
Apr 16, 2009 17.05 17.93 16.92 17.78 10,626,456 +0.87(+5.16%)
Apr 15, 2009 16.76 17.06 16.35 16.91 14,439,123 +0.42(+2.58%)
Apr 14, 2009 16.65 16.76 16.47 16.48 11,259,088 -0.27(-1.63%)
Apr 13, 2009 16.96 16.96 16.67 16.76 6,915,408 -0.16(-0.96%)
Apr 09, 2009 16.84 17.02 16.74 16.92 9,287,908 +0.42(+2.54%)
Apr 08, 2009 16.17 16.50 16.15 16.50 6,261,787 +0.42(+2.61%)
Apr 07, 2009 16.44 16.44 16.01 16.08 5,537,364 -0.52(-3.14%)
Apr 06, 2009 16.55 16.76 16.43 16.60 5,748,205 -0.27(-1.58%)
Apr 03, 2009 16.64 16.87 16.52 16.87 7,066,682 +0.17(+1.00%)
Apr 02, 2009 16.02 17.22 15.87 16.70 16,768,274 +0.96(+6.11%)
Apr 01, 2009 15.11 15.78 15.06 15.74 9,239,823 +0.46(+2.98%)
Mar 31, 2009 15.57 15.57 15.24 15.28 11,456,227 -0.10(-0.65%)
Mar 30, 2009 15.72 15.74 15.26 15.38 10,158,448 -1.22(-7.37%)
Mar 26, 2009 15.98 16.62 15.79 16.61 9,595,201 +0.80(+5.03%)
Mar 25, 2009 15.74 15.84 15.33 15.81 7,687,335 +0.11(+0.71%)
Mar 24, 2009 15.74 16.12 15.61 15.70 7,899,961 -0.20(-1.26%)
Mar 23, 2009 15.34 15.91 15.32 15.90 9,075,418 +1.10(+7.44%)
Mar 20, 2009 15.15 15.26 14.60 14.80 9,195,723 -0.14(-0.97%)
Mar 19, 2009 15.56 15.56 14.81 14.94 9,030,761 -0.42(-2.70%)
Mar 18, 2009 15.16 15.49 14.97 15.36 10,712,837 +0.13(+0.86%)
Mar 17, 2009 14.80 15.23 14.73 15.23 7,401,803 +0.41(+2.74%)
Mar 16, 2009 15.10 15.26 14.78 14.82 7,622,421 -0.18(-1.22%)
Mar 13, 2009 14.91 15.05 14.68 15.00 0 +0.14(+0.94%)
Mar 12, 2009 14.13 14.96 13.94 14.87 10,010,466 +0.74(+5.24%)
Mar 11, 2009 13.94 14.26 13.61 14.13 9,961,313 +0.26(+1.84%)
Mar 10, 2009 13.31 13.90 13.16 13.87 10,461,077 +0.82(+6.26%)
Mar 09, 2009 13.36 13.58 13.00 13.05 11,105,733 -0.57(-4.20%)
Mar 06, 2009 13.74 13.85 13.33 13.63 0 -0.08(-0.61%)
Mar 05, 2009 13.96 14.27 13.66 13.71 11,481,231 -0.59(-4.12%)
Mar 04, 2009 13.92 14.51 13.86 14.30 10,875,619 +0.42(+3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.