Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CBOE Global Markets Inc (NY: CBOE )

202.60 -2.85 (-1.39%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 194.40 194.63 190.46 192.00 1,182,953 -3.78(-1.93%)
Feb 28, 2024 195.51 195.96 193.94 195.78 529,075 +0.92(+0.47%)
Feb 27, 2024 197.50 197.66 193.23 194.86 722,990 -1.71(-0.87%)
Feb 26, 2024 197.98 199.00 196.43 196.57 639,016 -0.58(-0.29%)
Feb 23, 2024 196.80 197.88 196.34 197.15 1,121,809 +1.63(+0.83%)
Feb 22, 2024 195.66 196.83 191.51 195.52 1,681,951 +5.61(+2.95%)
Feb 21, 2024 192.61 195.68 189.40 189.91 1,039,568 -1.81(-0.94%)
Feb 20, 2024 186.96 192.16 186.74 191.72 1,393,474 +5.03(+2.69%)
Feb 16, 2024 186.70 187.98 186.22 186.69 434,766 +0.63(+0.34%)
Feb 15, 2024 185.44 186.06 184.28 186.06 491,387 +1.30(+0.70%)
Feb 14, 2024 186.74 187.04 183.68 184.76 591,583 -0.44(-0.24%)
Feb 13, 2024 185.65 187.00 183.52 185.20 578,063 +0.76(+0.41%)
Feb 12, 2024 184.19 184.63 182.17 184.44 522,096 +0.94(+0.51%)
Feb 09, 2024 183.88 185.92 182.72 183.50 577,063 -0.66(-0.36%)
Feb 08, 2024 186.18 186.27 183.58 184.16 554,252 -0.30(-0.16%)
Feb 07, 2024 182.35 185.84 182.09 184.46 743,066 +4.05(+2.24%)
Feb 06, 2024 182.98 182.98 178.52 180.41 510,008 -1.34(-0.74%)
Feb 05, 2024 180.32 182.83 180.08 181.75 801,950 -1.03(-0.56%)
Feb 02, 2024 180.97 187.01 180.80 182.78 1,178,059 -1.95(-1.06%)
Feb 01, 2024 183.85 185.17 181.06 184.73 1,216,489 +0.88(+0.48%)
Jan 31, 2024 183.78 185.98 183.46 183.85 968,202 +0.59(+0.32%)
Jan 30, 2024 184.41 185.33 181.67 183.26 777,294 -0.24(-0.13%)
Jan 29, 2024 185.51 186.23 182.57 183.50 953,526 -2.93(-1.57%)
Jan 26, 2024 188.11 188.88 186.37 186.43 549,232 -2.26(-1.20%)
Jan 25, 2024 188.90 189.72 187.22 188.69 672,456 -0.11(-0.06%)
Jan 24, 2024 189.41 190.16 188.51 188.80 620,565 -0.07(-0.04%)
Jan 23, 2024 186.15 188.95 184.40 188.87 928,220 +3.01(+1.62%)
Jan 22, 2024 186.00 187.17 184.74 185.86 596,388 +0.48(+0.26%)
Jan 19, 2024 186.67 187.55 185.38 185.38 495,565 -1.55(-0.83%)
Jan 18, 2024 187.40 187.60 184.68 186.93 762,650 -0.20(-0.11%)
Jan 17, 2024 184.00 188.35 183.54 187.13 1,098,655 +3.45(+1.88%)
Jan 16, 2024 181.06 184.48 181.00 183.68 1,098,328 +3.00(+1.66%)
Jan 12, 2024 177.94 180.87 177.15 180.68 638,986 +2.88(+1.62%)
Jan 11, 2024 175.83 178.25 175.83 177.80 728,934 +2.19(+1.25%)
Jan 10, 2024 174.98 176.18 174.04 175.61 543,203 +0.11(+0.06%)
Jan 09, 2024 176.37 176.60 174.88 175.50 725,527 -0.90(-0.51%)
Jan 08, 2024 174.12 176.40 172.69 176.40 694,759 +3.27(+1.89%)
Jan 05, 2024 174.36 175.73 172.31 173.13 818,675 -0.42(-0.24%)
Jan 04, 2024 175.11 176.06 173.28 173.55 841,623 -1.33(-0.76%)
Jan 03, 2024 178.49 179.04 173.01 174.88 756,759 -3.32(-1.86%)
Jan 02, 2024 178.36 179.86 175.56 178.20 668,909 -0.36(-0.20%)
Dec 29, 2023 177.85 179.09 177.44 178.56 521,913 +0.72(+0.40%)
Dec 28, 2023 176.04 178.64 176.04 177.84 682,554 +2.23(+1.27%)
Dec 27, 2023 174.11 175.63 173.64 175.61 475,588 +1.92(+1.11%)
Dec 26, 2023 175.86 175.86 173.50 173.69 433,261 -1.84(-1.05%)
Dec 22, 2023 175.85 176.37 174.78 175.53 420,217 -0.58(-0.33%)
Dec 21, 2023 174.63 176.30 174.15 176.11 651,534 +2.01(+1.15%)
Dec 20, 2023 176.13 177.14 173.52 174.10 906,886 -2.89(-1.63%)
Dec 19, 2023 175.88 176.99 174.68 176.99 602,772 +2.00(+1.14%)
Dec 18, 2023 175.04 176.49 173.19 174.99 656,541 -0.05(-0.03%)
Dec 15, 2023 172.06 175.04 171.30 175.04 1,325,757 +2.76(+1.60%)
Dec 14, 2023 178.95 178.95 168.38 172.28 1,969,870 -6.19(-3.47%)
Dec 13, 2023 178.21 179.67 175.75 178.47 1,155,399 +0.05(+0.03%)
Dec 12, 2023 178.14 180.28 177.44 178.42 771,300 +0.42(+0.24%)
Dec 11, 2023 179.26 179.45 177.69 178.00 968,275 -0.72(-0.40%)
Dec 08, 2023 176.79 179.08 176.01 178.72 806,066 +1.46(+0.82%)
Dec 07, 2023 177.56 178.22 175.14 177.26 1,002,586 -0.50(-0.28%)
Dec 06, 2023 182.33 182.33 175.40 177.76 1,171,205 -4.20(-2.31%)
Dec 05, 2023 181.61 182.19 180.11 181.96 695,154 +0.18(+0.10%)
Dec 04, 2023 180.72 181.82 180.00 181.78 1,087,075 +1.52(+0.84%)
Dec 01, 2023 182.23 183.74 180.26 180.26 1,392,995 -1.93(-1.06%)
Nov 30, 2023 180.00 182.19 179.84 182.19 1,632,326 +2.69(+1.50%)
Nov 29, 2023 180.88 180.88 178.54 179.50 797,800 -0.84(-0.47%)
Nov 28, 2023 180.57 181.78 179.02 180.34 1,078,397 +0.49(+0.27%)
Nov 27, 2023 179.75 180.28 179.17 179.85 639,894 +0.34(+0.19%)
Nov 24, 2023 179.14 179.87 178.75 179.51 211,092 +0.00(+0.00%)
Nov 22, 2023 178.72 179.68 176.65 179.51 593,541 +3.10(+1.76%)
Nov 21, 2023 176.84 179.41 176.41 176.41 729,725 +0.15(+0.09%)
Nov 20, 2023 175.62 176.87 175.38 176.26 771,329 +0.14(+0.08%)
Nov 17, 2023 176.75 177.25 175.76 176.12 1,139,984 -1.13(-0.64%)
Nov 16, 2023 176.00 177.25 175.74 177.25 819,798 +0.81(+0.46%)
Nov 15, 2023 176.85 177.70 176.03 176.44 1,034,618 -0.41(-0.23%)
Nov 14, 2023 178.42 178.42 175.31 176.85 1,502,089 -1.09(-0.61%)
Nov 13, 2023 175.26 177.94 174.76 177.94 739,876 +3.50(+2.01%)
Nov 10, 2023 175.53 176.77 174.42 174.44 718,664 -1.38(-0.78%)
Nov 09, 2023 174.11 175.81 173.26 175.81 606,783 +2.35(+1.36%)
Nov 08, 2023 174.78 174.87 171.39 173.46 538,514 +1.10(+0.64%)
Nov 07, 2023 173.56 175.64 172.32 172.36 874,173 -1.19(-0.68%)
Nov 06, 2023 170.54 174.46 169.54 173.55 1,294,927 +4.57(+2.70%)
Nov 03, 2023 162.60 169.66 161.89 168.99 1,454,919 +6.68(+4.12%)
Nov 02, 2023 165.36 166.70 162.21 162.31 1,256,494 -2.87(-1.74%)
Nov 01, 2023 164.23 166.26 164.08 165.18 758,060 +1.78(+1.09%)
Oct 31, 2023 163.42 164.53 162.50 163.39 767,625 +0.39(+0.24%)
Oct 30, 2023 161.57 163.26 161.52 163.00 716,153 +2.23(+1.39%)
Oct 27, 2023 163.90 164.38 160.77 160.77 823,767 -2.62(-1.60%)
Oct 26, 2023 161.74 164.88 161.74 163.39 679,493 +1.47(+0.91%)
Oct 25, 2023 161.44 163.28 160.67 161.93 764,532 +0.15(+0.09%)
Oct 24, 2023 160.77 162.68 160.77 161.78 735,137 +1.04(+0.65%)
Oct 23, 2023 160.81 161.31 159.98 160.74 708,711 -0.74(-0.46%)
Oct 20, 2023 162.11 163.49 160.44 161.48 701,643 -0.76(-0.47%)
Oct 19, 2023 164.36 164.36 161.67 162.24 645,678 -0.97(-0.59%)
Oct 18, 2023 163.68 165.37 162.53 163.20 751,527 +0.13(+0.08%)
Oct 17, 2023 162.19 163.56 161.74 163.07 627,932 +0.37(+0.23%)
Oct 16, 2023 160.87 163.18 160.87 162.70 867,108 +1.12(+0.69%)
Oct 13, 2023 159.72 161.65 158.36 161.59 922,513 +1.23(+0.76%)
Oct 12, 2023 160.12 161.30 158.93 160.36 774,876 -0.73(-0.45%)
Oct 11, 2023 160.62 161.72 159.19 161.09 946,651 +0.03(+0.02%)
Oct 10, 2023 162.25 163.90 161.06 161.06 738,338 -1.32(-0.81%)
Oct 09, 2023 159.78 163.75 159.51 162.38 621,585 +1.22(+0.76%)
Oct 06, 2023 158.97 161.50 158.91 161.16 897,738 +1.43(+0.90%)
Oct 05, 2023 160.30 160.45 158.37 159.72 737,013 +0.25(+0.16%)
Oct 04, 2023 156.45 159.69 156.28 159.47 1,025,744 +2.71(+1.73%)
Oct 03, 2023 154.74 157.21 154.70 156.76 556,460 +0.44(+0.28%)
Oct 02, 2023 154.94 156.32 153.75 156.32 540,479 +0.59(+0.38%)
Sep 29, 2023 155.35 157.46 154.76 155.74 670,406 -0.19(-0.12%)
Sep 28, 2023 154.87 156.25 154.58 155.92 396,071 +1.62(+1.05%)
Sep 27, 2023 155.17 155.49 154.17 154.30 523,252 -1.16(-0.74%)
Sep 26, 2023 154.62 156.40 154.32 155.46 795,925 +0.56(+0.36%)
Sep 25, 2023 155.74 155.28 154.47 154.90 640,879 -1.72(-1.10%)
Sep 22, 2023 154.92 156.94 154.72 156.62 588,794 +1.77(+1.15%)
Sep 21, 2023 154.66 155.21 153.87 154.85 729,355 +0.19(+0.12%)
Sep 20, 2023 155.43 156.90 154.65 154.66 629,461 -0.74(-0.47%)
Sep 19, 2023 151.24 158.23 151.24 155.40 1,654,593 +4.16(+2.75%)
Sep 18, 2023 150.41 151.51 149.88 151.24 483,126 +2.43(+1.64%)
Sep 15, 2023 149.29 150.60 147.69 148.81 1,313,685 -1.38(-0.92%)
Sep 14, 2023 150.49 151.15 148.80 150.18 732,327 -0.98(-0.65%)
Sep 13, 2023 151.88 152.62 150.41 151.16 856,285 -1.53(-1.01%)
Sep 12, 2023 153.86 154.34 152.34 152.69 447,322 -1.46(-0.94%)
Sep 11, 2023 152.38 154.15 152.07 154.15 381,616 +1.56(+1.02%)
Sep 08, 2023 153.93 154.42 152.59 152.59 442,388 -0.50(-0.33%)
Sep 07, 2023 150.44 153.33 149.98 153.09 849,658 +3.57(+2.39%)
Sep 06, 2023 148.16 150.70 148.08 149.52 616,781 +0.98(+0.66%)
Sep 05, 2023 148.81 150.05 148.43 148.55 347,097 -1.36(-0.90%)
Sep 01, 2023 148.63 150.37 148.63 149.90 426,246 +0.65(+0.43%)
Aug 31, 2023 149.10 150.08 148.58 149.25 459,200 -0.18(-0.12%)
Aug 30, 2023 148.91 150.33 148.71 149.43 640,591 +0.17(+0.11%)
Aug 29, 2023 150.69 151.09 149.12 149.26 434,275 -1.40(-0.93%)
Aug 28, 2023 149.61 150.76 149.39 150.66 399,406 +0.45(+0.30%)
Aug 25, 2023 147.44 150.78 147.01 150.22 845,218 +2.34(+1.59%)
Aug 24, 2023 149.56 150.47 147.45 147.87 394,924 -1.24(-0.83%)
Aug 23, 2023 148.54 151.35 148.54 149.12 600,419 +0.33(+0.22%)
Aug 22, 2023 149.19 149.58 148.05 148.79 528,441 -0.79(-0.53%)
Aug 21, 2023 150.01 150.19 148.87 149.58 611,477 +0.47(+0.31%)
Aug 18, 2023 149.48 150.13 148.64 149.12 821,194 +0.34(+0.23%)
Aug 17, 2023 147.43 150.14 147.43 148.78 737,060 -0.21(-0.14%)
Aug 16, 2023 147.82 149.18 147.82 148.99 472,897 +0.65(+0.44%)
Aug 15, 2023 147.61 148.70 147.16 148.34 562,303 +0.81(+0.55%)
Aug 14, 2023 149.85 149.89 147.36 147.54 764,044 -1.71(-1.15%)
Aug 11, 2023 146.32 149.78 146.32 149.25 1,027,234 +1.88(+1.27%)
Aug 10, 2023 146.35 147.76 145.84 147.37 690,755 +2.17(+1.49%)
Aug 09, 2023 146.02 147.28 144.80 145.20 499,312 +0.22(+0.15%)
Aug 08, 2023 143.98 146.58 143.93 144.98 643,908 -0.33(-0.23%)
Aug 07, 2023 143.70 146.81 143.70 145.31 743,487 +0.72(+0.49%)
Aug 04, 2023 138.09 146.38 137.77 144.60 1,325,362 +5.52(+3.97%)
Aug 03, 2023 138.39 139.86 136.08 139.07 939,579 +0.20(+0.14%)
Aug 02, 2023 138.65 140.53 137.91 138.88 581,759 -0.04(-0.03%)
Aug 01, 2023 139.45 140.49 138.85 138.91 887,624 +0.17(+0.12%)
Jul 31, 2023 138.93 140.14 138.67 138.75 838,920 -0.67(-0.48%)
Jul 28, 2023 141.79 141.79 139.41 139.42 622,131 -1.23(-0.88%)
Jul 27, 2023 142.54 142.74 140.09 140.65 578,785 -2.11(-1.48%)
Jul 26, 2023 140.97 142.87 140.97 142.76 378,659 +0.73(+0.52%)
Jul 25, 2023 140.52 142.06 140.52 142.02 368,702 +0.67(+0.47%)
Jul 24, 2023 141.62 142.54 141.10 141.36 519,628 -1.17(-0.82%)
Jul 21, 2023 141.68 142.58 140.67 142.53 421,285 +1.26(+0.89%)
Jul 20, 2023 138.71 141.33 138.38 141.27 535,708 +2.02(+1.45%)
Jul 19, 2023 140.43 140.50 137.64 139.25 495,871 +0.00(+0.00%)
Jul 18, 2023 139.70 140.43 138.76 139.25 551,035 -0.83(-0.60%)
Jul 17, 2023 140.68 141.55 140.09 140.09 563,230 -0.60(-0.42%)
Jul 14, 2023 139.13 141.71 138.42 140.68 769,611 +1.14(+0.82%)
Jul 13, 2023 136.08 139.68 136.08 139.54 891,245 +3.99(+2.95%)
Jul 12, 2023 137.87 137.87 134.81 135.55 593,289 -1.13(-0.83%)
Jul 11, 2023 135.72 137.78 134.92 136.68 486,167 +1.59(+1.18%)
Jul 10, 2023 134.12 135.91 134.12 135.09 293,445 +0.16(+0.12%)
Jul 07, 2023 135.24 137.02 134.87 134.93 345,429 -1.05(-0.77%)
Jul 06, 2023 137.34 138.06 135.42 135.98 410,475 -1.16(-0.85%)
Jul 05, 2023 137.34 137.34 135.20 137.15 472,010 +0.66(+0.49%)
Jul 03, 2023 137.77 137.77 136.28 136.48 214,789 -0.61(-0.44%)
Jun 30, 2023 136.22 137.49 135.63 137.09 530,341 +2.23(+1.66%)
Jun 29, 2023 134.44 135.35 133.52 134.85 355,629 +1.23(+0.92%)
Jun 28, 2023 132.26 134.30 132.25 133.62 401,130 +0.43(+0.32%)
Jun 27, 2023 132.13 133.75 132.13 133.19 388,337 +0.34(+0.25%)
Jun 26, 2023 133.98 134.59 132.47 132.85 394,169 -1.57(-1.17%)
Jun 23, 2023 135.29 136.53 134.27 134.43 781,993 -2.07(-1.51%)
Jun 22, 2023 136.51 136.51 134.96 136.49 375,612 +0.89(+0.66%)
Jun 21, 2023 136.77 136.77 135.36 135.60 720,996 -0.37(-0.27%)
Jun 20, 2023 136.48 137.15 134.91 135.96 575,716 -0.48(-0.35%)
Jun 16, 2023 138.32 138.32 135.09 136.44 1,116,972 -0.72(-0.52%)
Jun 15, 2023 137.19 138.21 136.39 137.16 645,373 +2.10(+1.55%)
May 08, 2023 135.49 135.77 133.80 135.06 680,670 -0.11(-0.08%)
May 05, 2023 135.87 137.53 132.02 135.17 972,908 -0.48(-0.36%)
May 04, 2023 136.68 138.09 135.56 135.65 845,118 -1.23(-0.90%)
May 03, 2023 137.30 137.89 136.13 136.88 563,534 -0.42(-0.30%)
May 02, 2023 137.18 137.44 135.67 137.30 787,011 +0.41(+0.30%)
May 01, 2023 138.53 138.62 136.59 136.89 677,497 -1.37(-0.99%)
Apr 28, 2023 136.84 138.70 136.69 138.26 559,125 +1.48(+1.09%)
Apr 27, 2023 135.84 136.84 135.37 136.77 392,497 +0.53(+0.39%)
Apr 26, 2023 137.12 138.14 135.64 136.24 692,959 -1.43(-1.04%)
Apr 25, 2023 138.70 139.11 137.03 137.66 589,007 -0.61(-0.44%)
Apr 24, 2023 137.03 138.65 137.03 138.28 601,519 +0.21(+0.15%)
Apr 21, 2023 137.47 138.07 136.29 138.07 358,792 +0.78(+0.57%)
Apr 20, 2023 136.82 137.64 135.54 137.29 576,456 +0.73(+0.54%)
Apr 19, 2023 134.07 137.04 134.07 136.56 494,765 +0.77(+0.57%)
Apr 18, 2023 135.10 137.09 135.02 135.78 470,569 -0.35(-0.25%)
Apr 17, 2023 134.08 136.23 133.74 136.13 403,088 +0.78(+0.58%)
Apr 14, 2023 132.93 135.71 131.95 135.35 600,664 +1.57(+1.18%)
Apr 13, 2023 133.53 134.19 132.66 133.77 687,343 +0.64(+0.48%)
Apr 12, 2023 133.37 133.92 132.69 133.13 560,230 +0.56(+0.42%)
Apr 11, 2023 131.82 132.71 131.57 132.58 636,899 +0.76(+0.58%)
Apr 10, 2023 133.28 134.04 131.41 131.81 885,109 -2.80(-2.08%)
Apr 06, 2023 133.36 135.78 133.36 134.62 543,928 +0.40(+0.30%)
Apr 05, 2023 133.61 135.18 133.44 134.22 498,872 +0.38(+0.28%)
Apr 04, 2023 132.79 134.42 132.79 133.84 565,525 +0.67(+0.51%)
Apr 03, 2023 131.97 133.28 131.81 133.17 440,843 +0.32(+0.24%)
Mar 31, 2023 130.23 132.85 130.23 132.85 578,692 +1.91(+1.46%)
Mar 30, 2023 131.24 132.42 130.09 130.94 473,665 -0.38(-0.29%)
Mar 29, 2023 130.42 132.06 130.18 131.32 585,497 +0.91(+0.70%)
Mar 28, 2023 130.41 131.33 129.11 130.41 914,675 +0.31(+0.24%)
Mar 27, 2023 128.56 130.38 128.17 130.10 719,407 +2.16(+1.69%)
Mar 24, 2023 125.60 128.16 125.53 127.94 602,340 +2.08(+1.65%)
Mar 23, 2023 125.66 126.70 124.36 125.87 707,581 +0.12(+0.09%)
Mar 22, 2023 127.45 128.21 125.52 125.75 652,302 -1.31(-1.03%)
Mar 21, 2023 124.90 127.05 123.45 127.05 888,972 +2.70(+2.17%)
Mar 20, 2023 125.24 125.24 123.31 124.35 740,042 +0.10(+0.08%)
Mar 17, 2023 122.71 125.40 122.39 124.25 1,675,672 +1.55(+1.27%)
Mar 16, 2023 119.04 124.24 119.04 122.70 873,232 +1.71(+1.42%)
Mar 15, 2023 121.32 123.73 120.05 120.99 805,736 -2.34(-1.89%)
Mar 14, 2023 123.38 123.39 120.86 123.32 1,114,191 +2.33(+1.92%)
Mar 13, 2023 116.95 122.46 116.10 121.00 1,216,518 +3.57(+3.04%)
Mar 10, 2023 121.23 121.23 117.03 117.42 755,804 -2.49(-2.08%)
Mar 09, 2023 122.95 122.95 119.84 119.92 634,664 -2.04(-1.67%)
Mar 08, 2023 121.64 122.52 121.51 121.96 401,146 -0.26(-0.21%)
Mar 07, 2023 123.68 124.20 122.00 122.21 708,543 -1.81(-1.46%)
Mar 06, 2023 125.73 126.04 123.86 124.03 671,643 -1.08(-0.86%)
Mar 03, 2023 125.08 126.29 124.53 125.10 402,118 +0.23(+0.18%)
Mar 02, 2023 125.45 125.57 124.28 124.88 446,787 -0.52(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.