Skip to main content

FedEx Corp (NY: FDX )

302.88 +4.71 (+1.58%)
Streaming Delayed Price Updated: 2:48 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2003 42.57 43.78 42.56 43.50 1,995,532 +0.90(+2.11%)
Feb 27, 2003 42.50 43.25 42.29 42.61 1,502,379 +0.12(+0.28%)
Feb 26, 2003 42.19 43.08 42.10 42.49 2,176,181 +0.30(+0.70%)
Feb 25, 2003 41.68 42.30 40.37 42.19 2,612,150 +0.35(+0.83%)
Feb 24, 2003 43.12 43.13 41.64 41.85 1,646,757 -1.57(-3.63%)
Feb 21, 2003 43.17 43.67 42.70 43.42 1,612,021 +0.30(+0.69%)
Feb 20, 2003 43.76 43.76 43.03 43.12 1,246,114 -0.63(-1.45%)
Feb 19, 2003 44.18 44.18 43.61 43.76 948,143 -0.39(-0.88%)
Feb 18, 2003 43.93 44.48 43.93 44.15 1,178,061 +0.39(+0.89%)
Feb 14, 2003 42.66 43.76 42.66 43.76 1,526,127 +1.06(+2.48%)
Feb 13, 2003 43.04 43.12 42.23 42.70 1,439,406 -0.36(-0.83%)
Feb 12, 2003 43.63 43.85 42.74 43.06 1,252,022 -0.57(-1.30%)
Feb 11, 2003 44.06 44.31 43.45 43.62 985,478 -0.33(-0.75%)
Feb 10, 2003 43.84 44.11 43.18 43.95 1,219,531 -0.16(-0.36%)
Feb 07, 2003 44.94 44.99 43.87 44.11 1,199,682 -0.47(-1.06%)
Feb 06, 2003 44.10 44.84 44.10 44.59 1,238,553 +0.28(+0.63%)
Feb 05, 2003 43.96 45.03 43.61 44.31 1,280,023 +0.27(+0.62%)
Feb 04, 2003 44.84 44.84 43.60 44.04 1,398,290 -0.80(-1.77%)
Feb 03, 2003 44.51 45.14 44.48 44.83 1,470,361 +0.31(+0.70%)
Jan 31, 2003 43.92 44.86 43.72 44.52 1,299,163 +0.60(+1.37%)
Jan 30, 2003 44.35 44.59 43.91 43.92 1,407,978 -0.35(-0.78%)
Jan 29, 2003 44.18 44.82 43.50 44.27 1,959,378 -0.30(-0.66%)
Jan 28, 2003 43.93 44.82 43.72 44.56 2,852,583 +0.85(+1.94%)
Jan 27, 2003 43.46 44.43 43.38 43.72 2,867,942 +0.72(+1.67%)
Jan 24, 2003 44.10 44.46 42.88 43.00 1,966,586 -1.46(-3.27%)
Jan 23, 2003 44.69 44.84 43.59 44.45 2,725,101 -0.03(-0.06%)
Jan 22, 2003 45.75 46.24 44.48 44.48 2,300,710 -1.63(-3.54%)
Jan 21, 2003 47.23 47.60 46.00 46.11 1,489,146 -0.91(-1.93%)
Jan 17, 2003 47.06 47.26 46.68 47.02 1,323,974 -0.47(-1.00%)
Jan 16, 2003 47.76 48.06 47.19 47.49 2,117,698 -0.44(-0.92%)
Jan 15, 2003 48.79 48.79 47.79 47.93 1,663,061 -0.53(-1.10%)
Jan 14, 2003 48.29 48.75 48.12 48.46 1,351,621 -0.26(-0.54%)
Jan 13, 2003 48.75 48.96 48.33 48.73 1,745,293 +0.19(+0.38%)
Jan 10, 2003 48.80 48.80 48.11 48.54 2,192,368 -0.26(-0.54%)
Jan 09, 2003 48.89 49.18 48.57 48.80 1,671,332 +0.09(+0.19%)
Jan 08, 2003 49.05 49.08 48.58 48.71 1,796,688 -0.34(-0.69%)
Jan 07, 2003 49.09 49.34 48.96 49.05 3,075,648 -0.19(-0.40%)
Jan 06, 2003 47.82 49.60 47.69 49.24 3,539,145 +2.27(+4.83%)
Jan 03, 2003 46.81 47.08 46.58 46.97 1,037,109 -0.05(-0.11%)
Jan 02, 2003 46.01 47.03 45.90 47.03 1,245,051 +1.13(+2.47%)
Dec 31, 2002 45.75 46.13 45.15 45.89 1,107,290 +0.04(+0.09%)
Dec 30, 2002 45.71 46.02 45.20 45.85 1,324,683 +0.19(+0.41%)
Dec 27, 2002 45.96 45.97 45.54 45.66 853,624 -0.28(-0.61%)
Dec 26, 2002 45.92 46.30 45.71 45.94 771,156 +0.15(+0.33%)
Dec 24, 2002 46.09 46.25 45.67 45.79 537,931 -0.19(-0.42%)
Dec 23, 2002 46.00 46.51 45.86 45.98 1,637,541 -0.02(-0.04%)
Dec 20, 2002 45.11 46.21 45.11 46.00 3,063,360 +0.34(+0.74%)
Dec 19, 2002 44.78 46.21 44.72 45.66 2,332,256 +0.88(+1.97%)
Dec 18, 2002 44.73 45.24 44.43 44.78 2,307,681 -0.58(-1.29%)
Dec 17, 2002 45.15 45.62 44.97 45.37 1,409,278 +0.10(+0.22%)
Dec 16, 2002 44.44 45.28 44.22 45.27 1,544,204 +1.17(+2.65%)
Dec 13, 2002 43.89 44.69 43.71 44.10 1,506,514 +0.05(+0.12%)
Dec 12, 2002 43.93 44.14 43.42 44.05 1,105,399 +0.07(+0.15%)
Dec 11, 2002 44.48 44.56 43.79 43.98 1,427,945 -1.20(-2.66%)
Dec 10, 2002 44.90 45.20 44.35 45.18 632,922 +0.53(+1.19%)
Dec 09, 2002 45.19 45.20 44.49 44.65 939,282 -0.75(-1.66%)
Dec 06, 2002 43.84 45.40 43.81 45.40 933,138 +0.63(+1.42%)
Dec 05, 2002 45.30 45.30 44.46 44.77 1,055,895 -0.32(-0.71%)
Dec 04, 2002 44.27 45.58 44.04 45.09 1,282,977 +0.63(+1.41%)
Dec 03, 2002 44.78 44.82 44.10 44.46 1,158,448 -0.30(-0.66%)
Dec 02, 2002 45.20 46.13 44.35 44.76 2,213,280 +0.26(+0.59%)
Nov 29, 2002 44.69 44.94 44.35 44.49 526,234 -0.02(-0.04%)
Nov 27, 2002 43.06 45.03 43.00 44.51 1,602,806 +1.54(+3.58%)
Nov 26, 2002 43.80 43.98 42.83 42.97 1,544,676 -1.30(-2.94%)
Nov 25, 2002 44.86 44.87 43.80 44.27 1,168,018 -0.36(-0.82%)
Nov 22, 2002 44.89 45.45 44.33 44.64 1,214,096 -0.36(-0.79%)
Nov 21, 2002 44.86 45.27 44.67 44.99 1,506,278 +0.30(+0.68%)
Nov 20, 2002 44.11 44.85 43.67 44.69 1,396,045 +0.36(+0.82%)
Nov 19, 2002 44.35 44.65 44.01 44.33 1,567,597 -0.73(-1.62%)
Nov 18, 2002 45.34 45.71 44.93 45.05 1,245,760 -0.19(-0.41%)
Nov 15, 2002 46.34 46.84 44.65 45.24 4,974,535 -2.26(-4.76%)
Nov 14, 2002 46.55 47.61 46.55 47.50 2,985,264 +1.20(+2.60%)
Nov 13, 2002 45.32 46.43 44.77 46.30 3,012,202 +0.93(+2.05%)
Nov 12, 2002 45.20 46.13 45.17 45.37 2,002,385 -0.40(-0.87%)
Nov 11, 2002 46.09 46.48 45.41 45.76 1,848,082 -0.45(-0.97%)
Nov 08, 2002 45.68 46.34 45.60 46.21 1,316,531 +0.53(+1.17%)
Nov 07, 2002 46.22 46.36 45.49 45.68 2,330,602 -0.53(-1.15%)
Nov 06, 2002 45.83 46.51 45.60 46.21 1,564,762 +0.31(+0.68%)
Nov 05, 2002 45.20 46.03 44.94 45.90 1,705,477 +0.82(+1.82%)
Nov 04, 2002 45.66 45.92 45.02 45.08 1,734,187 -0.47(-1.04%)
Nov 01, 2002 44.85 45.71 44.52 45.55 1,382,931 +0.53(+1.18%)
Oct 31, 2002 45.37 45.73 44.54 45.02 1,731,233 -0.50(-1.10%)
Oct 30, 2002 44.86 46.00 44.63 45.52 2,330,011 +1.00(+2.24%)
Oct 29, 2002 45.36 45.79 43.80 44.52 3,635,319 -0.96(-2.10%)
Oct 28, 2002 46.47 46.54 45.25 45.48 1,616,983 -0.27(-0.59%)
Oct 25, 2002 45.03 45.92 44.27 45.75 1,832,487 +1.07(+2.41%)
Oct 24, 2002 45.15 45.49 44.44 44.67 1,213,505 -0.48(-1.07%)
Oct 23, 2002 44.86 45.15 43.72 45.15 1,759,353 +0.08(+0.19%)
Oct 22, 2002 45.29 45.15 43.98 45.07 2,187,406 -0.21(-0.47%)
Oct 21, 2002 44.93 45.28 44.37 45.28 590,743 +0.14(+0.30%)
Oct 18, 2002 45.17 45.37 43.93 45.15 2,485,022 -0.35(-0.76%)
Oct 17, 2002 44.39 45.60 43.80 45.49 2,434,336 +1.10(+2.48%)
Oct 16, 2002 44.55 44.93 43.78 44.39 2,556,620 -1.07(-2.36%)
Oct 15, 2002 44.27 45.83 44.10 45.47 2,778,268 +1.98(+4.55%)
Oct 14, 2002 43.34 44.01 43.04 43.49 1,227,092 -0.07(-0.16%)
Oct 11, 2002 42.25 44.01 42.25 43.56 2,228,521 +1.30(+3.09%)
Oct 10, 2002 40.39 42.69 40.13 42.25 2,022,352 +1.82(+4.50%)
Oct 09, 2002 41.43 41.53 39.81 40.43 3,236,685 -1.09(-2.63%)
Oct 08, 2002 42.11 42.31 41.02 41.52 2,875,858 +0.01(+0.02%)
Oct 07, 2002 43.23 43.23 40.84 41.52 3,468,138 -1.70(-3.94%)
Oct 04, 2002 43.99 44.00 42.29 43.22 3,213,764 -0.81(-1.85%)
Oct 03, 2002 43.50 44.39 43.08 44.03 2,702,298 +0.74(+1.70%)
Oct 02, 2002 44.00 44.48 42.74 43.29 2,937,178 -1.08(-2.44%)
Oct 01, 2002 43.08 44.44 42.46 44.38 2,607,779 +2.00(+4.71%)
Sep 30, 2002 42.70 42.70 40.64 42.38 4,024,146 -0.32(-0.75%)
Sep 27, 2002 43.90 44.27 42.55 42.70 2,684,103 -1.27(-2.89%)
Sep 26, 2002 42.02 44.10 41.98 43.97 3,050,364 +2.16(+5.16%)
Sep 25, 2002 41.13 42.02 40.62 41.81 1,682,792 +1.52(+3.78%)
Sep 24, 2002 40.67 41.26 40.20 40.29 2,028,968 -1.02(-2.46%)
Sep 23, 2002 40.42 41.68 40.04 41.30 2,135,066 +0.89(+2.20%)
Sep 20, 2002 40.80 41.38 39.91 40.42 3,117,827 -0.01(-0.02%)
Sep 19, 2002 38.09 41.13 38.05 40.42 7,405,800 +4.20(+11.59%)
Sep 18, 2002 37.33 37.62 36.18 36.23 2,662,718 -1.35(-3.60%)
Sep 17, 2002 38.00 38.38 37.27 37.58 2,062,286 +0.36(+0.98%)
Sep 16, 2002 37.79 37.79 36.78 37.22 1,456,656 -0.45(-1.19%)
Sep 13, 2002 38.05 38.05 37.30 37.66 2,966,124 -0.55(-1.44%)
Sep 12, 2002 38.92 38.93 38.11 38.21 1,431,017 -0.72(-1.85%)
Sep 11, 2002 39.36 39.57 38.87 38.93 894,740 +0.00(+0.00%)
Sep 10, 2002 39.27 39.57 38.76 38.93 1,489,855 -0.34(-0.86%)
Sep 09, 2002 39.30 39.36 38.00 39.27 3,212,937 -0.09(-0.24%)
Sep 06, 2002 39.15 39.65 39.02 39.37 1,690,354 +0.58(+1.48%)
Sep 05, 2002 39.57 39.70 38.57 38.79 1,907,984 -1.41(-3.52%)
Sep 04, 2002 39.17 40.25 38.99 40.20 1,261,119 +1.24(+3.19%)
Sep 03, 2002 39.74 39.95 38.85 38.96 1,899,477 -1.12(-2.79%)
Aug 30, 2002 39.95 40.52 39.76 40.08 863,431 +0.19(+0.49%)
Aug 29, 2002 39.57 40.23 39.41 39.88 981,698 -0.25(-0.63%)
Aug 28, 2002 40.59 40.65 39.82 40.14 1,101,855 -0.67(-1.64%)
Aug 27, 2002 41.13 41.90 40.54 40.80 1,143,679 +0.14(+0.33%)
Aug 26, 2002 41.05 41.09 39.87 40.67 1,510,295 -0.48(-1.17%)
Aug 23, 2002 42.31 42.52 40.97 41.15 799,276 -1.15(-2.72%)
Aug 22, 2002 41.47 42.49 41.35 42.30 3,709,870 +0.70(+1.69%)
Aug 21, 2002 41.33 41.71 41.02 41.60 1,684,210 +0.27(+0.66%)
Aug 20, 2002 41.47 41.88 40.97 41.33 1,224,375 -0.10(-0.24%)
Aug 16, 2002 40.46 41.98 40.31 41.43 1,655,145 +0.80(+1.98%)
Aug 15, 2002 41.13 41.71 40.54 40.63 1,928,423 -0.33(-0.81%)
Aug 14, 2002 39.78 41.11 39.23 40.96 1,428,300 +1.24(+3.13%)
Aug 13, 2002 39.87 40.87 39.61 39.71 1,308,261 -0.52(-1.30%)
Aug 12, 2002 40.67 40.71 39.78 40.24 1,434,089 +0.23(+0.57%)
Aug 07, 2002 40.54 40.59 38.85 40.01 1,758,998 +0.21(+0.53%)
Aug 06, 2002 38.76 40.63 38.72 39.80 2,215,052 +1.79(+4.72%)
Aug 05, 2002 38.85 39.25 37.94 38.00 1,832,841 -1.54(-3.90%)
Aug 02, 2002 41.21 41.21 38.80 39.54 2,300,120 -1.68(-4.07%)
Aug 01, 2002 42.28 42.32 41.01 41.22 2,034,521 -1.90(-4.42%)
Jul 31, 2002 41.56 43.12 41.38 43.12 2,720,847 +1.59(+3.83%)
Jul 30, 2002 41.26 42.20 41.09 41.53 2,524,838 -0.47(-1.11%)
Jul 29, 2002 40.37 42.05 40.33 42.00 2,072,211 +2.19(+5.51%)
Jul 26, 2002 39.56 39.82 38.76 39.81 1,241,270 +0.25(+0.62%)
Jul 25, 2002 38.89 40.12 38.09 39.56 2,796,344 +0.67(+1.72%)
Jul 24, 2002 37.66 39.06 37.00 38.89 4,886,160 -0.03(-0.09%)
Jul 23, 2002 39.06 40.20 38.31 38.93 3,733,618 -0.01(-0.02%)
Jul 22, 2002 40.92 42.74 38.56 38.93 5,835,367 -2.72(-6.52%)
Jul 19, 2002 42.53 42.74 41.29 41.65 4,609,691 -1.24(-2.88%)
Jul 17, 2002 43.76 44.10 42.24 42.89 2,151,607 +0.65(+1.54%)
Jul 12, 2002 42.70 43.55 41.89 42.23 1,789,362 -0.46(-1.07%)
Jul 11, 2002 43.80 44.05 42.53 42.69 3,030,397 -1.53(-3.46%)
Jul 10, 2002 45.11 45.37 44.19 44.22 2,526,965 -0.71(-1.58%)
Jul 09, 2002 44.79 44.93 44.79 44.93 1,272,107 +0.31(+0.70%)
Jul 08, 2002 44.86 44.86 44.62 44.62 1,696,025 -0.36(-0.81%)
Jul 05, 2002 44.86 45.03 44.60 44.99 598,305 +0.29(+0.64%)
Jul 04, 2002 44.01 44.92 44.01 44.70 1,711,621 +0.00(+0.00%)
Jul 03, 2002 44.01 44.92 44.01 44.70 1,711,621 +0.84(+1.91%)
Jul 02, 2002 44.18 44.47 43.72 43.86 2,290,668 -0.49(-1.11%)
Jul 01, 2002 45.20 45.48 44.19 44.35 1,551,411 -0.85(-1.87%)
Jun 28, 2002 43.87 45.50 43.71 45.20 2,567,963 +1.54(+3.53%)
Jun 27, 2002 43.46 44.11 43.21 43.66 3,003,695 +1.13(+2.65%)
Jun 26, 2002 40.64 42.84 39.99 42.53 5,829,105 +1.90(+4.69%)
Jun 25, 2002 43.59 44.44 40.14 40.63 17,289,062 -7.10(-14.88%)
Jun 21, 2002 46.59 47.48 46.59 47.73 2,679,850 +0.93(+1.99%)
Jun 20, 2002 46.64 47.14 46.55 46.80 1,573,977 -0.09(-0.20%)
Jun 19, 2002 47.28 47.59 46.77 46.89 1,713,983 -0.47(-1.00%)
Jun 18, 2002 47.61 47.73 47.06 47.36 1,395,218 -0.56(-1.17%)
Jun 17, 2002 47.61 48.03 47.57 47.92 1,947,445 +0.47(+0.98%)
Jun 14, 2002 48.02 48.46 47.01 47.46 1,728,161 +0.14(+0.30%)
Jun 12, 2002 47.06 47.60 46.75 47.31 1,189,521 -0.08(-0.18%)
Jun 11, 2002 47.48 48.16 47.27 47.40 2,615,577 +0.47(+0.99%)
Jun 10, 2002 46.05 47.38 46.00 46.93 1,339,098 +0.94(+2.04%)
Jun 07, 2002 45.11 46.37 45.11 45.99 1,331,890 +0.31(+0.69%)
Jun 06, 2002 45.45 45.87 44.99 45.68 1,706,776 +0.65(+1.45%)
Jun 05, 2002 44.65 45.07 44.38 45.03 1,019,269 -0.63(-1.39%)
May 31, 2002 45.71 46.21 45.43 45.66 1,430,545 +1.57(+3.55%)
May 28, 2002 44.44 44.77 44.01 44.10 1,423,101 -0.73(-1.62%)
May 27, 2002 45.15 45.57 44.82 44.82 1,050,460 +0.00(+0.00%)
May 24, 2002 45.15 45.57 44.82 44.82 1,050,460 -0.88(-1.93%)
May 23, 2002 45.11 45.87 45.03 45.71 865,439 +0.50(+1.10%)
May 22, 2002 44.94 45.26 44.82 45.21 868,275 +0.18(+0.39%)
May 21, 2002 45.73 46.08 44.94 45.03 1,134,228 -0.79(-1.72%)
May 20, 2002 45.98 46.62 45.45 45.82 1,043,844 -0.17(-0.37%)
May 17, 2002 46.64 46.81 45.32 45.98 1,553,537 -0.13(-0.28%)
May 16, 2002 46.21 46.29 45.54 46.11 703,457 +0.05(+0.11%)
May 15, 2002 45.71 46.47 45.71 46.06 1,063,693 +0.61(+1.34%)
May 14, 2002 44.95 46.04 44.88 45.45 1,089,213 +0.64(+1.44%)
May 13, 2002 44.10 45.18 43.95 44.81 973,427 +1.15(+2.64%)
May 10, 2002 44.31 44.55 43.53 43.66 1,054,477 -0.61(-1.38%)
May 09, 2002 44.86 45.20 44.22 44.27 1,700,987 -0.39(-0.87%)
May 08, 2002 42.62 44.71 42.61 44.66 2,245,417 +2.41(+5.71%)
May 07, 2002 42.86 43.12 42.19 42.24 1,240,207 -0.62(-1.44%)
May 06, 2002 43.19 43.83 42.85 42.86 850,316 -0.72(-1.65%)
May 03, 2002 43.71 44.16 43.40 43.58 1,145,334 -0.13(-0.29%)
May 02, 2002 43.69 44.27 43.50 43.71 2,023,651 +0.28(+0.64%)
May 01, 2002 43.73 43.73 42.32 43.43 3,499,093 -0.30(-0.70%)
Apr 30, 2002 45.24 45.54 43.38 43.73 3,603,891 -1.81(-3.98%)
Apr 29, 2002 46.00 46.53 45.54 45.54 1,063,693 -0.45(-0.98%)
Apr 26, 2002 45.42 46.20 45.38 45.99 1,442,832 +0.53(+1.17%)
Apr 25, 2002 44.86 45.74 44.67 45.46 1,337,089 +0.61(+1.36%)
Apr 24, 2002 45.64 45.84 44.82 44.85 2,227,458 -0.79(-1.72%)
Apr 23, 2002 45.62 46.04 45.39 45.64 1,125,130 +0.07(+0.15%)
Apr 22, 2002 45.58 45.79 45.15 45.57 1,239,262 -0.22(-0.48%)
Apr 19, 2002 45.71 45.98 45.28 45.79 1,101,382 +0.63(+1.39%)
Apr 18, 2002 45.85 46.18 44.71 45.16 1,704,295 -0.90(-1.95%)
Apr 17, 2002 46.97 46.97 45.75 46.06 1,276,715 -1.08(-2.30%)
Apr 16, 2002 46.55 47.14 46.31 47.14 1,684,446 +1.31(+2.86%)
Apr 15, 2002 46.38 46.38 45.03 45.83 1,461,381 -0.72(-1.55%)
Apr 12, 2002 45.79 46.67 45.79 46.55 1,109,062 +0.89(+1.95%)
Apr 11, 2002 46.31 46.39 45.49 45.66 1,354,575 -0.64(-1.39%)
Apr 10, 2002 45.41 46.31 45.36 46.31 1,520,220 +1.02(+2.24%)
Apr 09, 2002 45.35 45.48 44.65 45.29 2,061,932 +0.33(+0.73%)
Apr 08, 2002 45.03 45.44 44.46 44.96 1,999,431 -1.08(-2.35%)
Apr 05, 2002 46.97 47.14 45.87 46.04 1,889,907 -0.83(-1.77%)
Apr 04, 2002 46.55 47.13 46.43 46.87 2,103,756 +0.32(+0.69%)
Apr 03, 2002 47.44 47.60 46.38 46.55 1,953,825 -0.78(-1.65%)
Apr 02, 2002 48.16 48.67 47.29 47.33 1,929,723 -1.27(-2.61%)
Apr 01, 2002 48.67 48.82 47.95 48.60 948,380 -0.58(-1.17%)
Mar 29, 2002 48.84 49.85 48.71 49.18 1,388,011 +0.00(+0.00%)
Mar 28, 2002 48.84 49.85 48.71 49.18 1,388,011 +0.03(+0.07%)
Mar 27, 2002 48.33 49.18 48.16 49.14 1,281,441 +0.47(+0.97%)
Mar 26, 2002 47.65 49.11 47.63 48.67 1,349,258 +0.81(+1.70%)
Mar 25, 2002 48.92 48.92 47.74 47.85 1,455,001 -0.86(-1.77%)
Mar 22, 2002 47.78 48.88 47.78 48.72 1,084,251 +0.47(+0.98%)
Mar 21, 2002 47.91 48.61 46.97 48.24 2,336,391 +0.17(+0.35%)
Mar 20, 2002 48.66 48.75 47.48 48.08 2,792,918 -0.79(-1.61%)
Mar 19, 2002 49.09 49.51 48.58 48.86 1,901,249 +0.03(+0.05%)
Mar 18, 2002 49.22 49.53 48.37 48.84 1,424,283 +0.21(+0.44%)
Mar 15, 2002 49.05 49.09 48.13 48.63 2,652,557 -0.42(-0.86%)
Mar 14, 2002 49.09 49.30 48.82 49.05 2,701,589 +0.14(+0.29%)
Mar 13, 2002 49.16 49.17 48.41 48.90 1,703,468 -0.26(-0.53%)
Mar 12, 2002 48.96 50.19 48.92 49.17 2,304,255 -0.78(-1.56%)
Mar 11, 2002 51.04 51.04 49.85 49.95 1,948,863 -1.09(-2.14%)
Mar 08, 2002 50.91 51.27 50.66 51.04 2,997,552 +0.59(+1.17%)
Mar 07, 2002 50.91 51.12 50.37 50.44 2,049,999 -0.34(-0.67%)
Mar 06, 2002 51.46 51.71 50.72 50.78 2,041,374 -0.75(-1.46%)
Mar 05, 2002 51.84 51.93 51.00 51.54 2,904,805 -0.28(-0.54%)
Mar 04, 2002 49.64 51.82 49.64 51.82 2,632,708 +2.34(+4.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.