Indicators

Kroger Co (NY: KR )

54.83 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	30.20	30.43	29.83	29.86	8,903,181	-0.19(-0.62%)
Feb 25, 2021	30.55	30.95	30.01	30.05	8,669,591	-0.32(-1.04%)
Feb 24, 2021	30.95	31.12	30.22	30.36	7,542,444	-0.26(-0.85%)
Feb 23, 2021	30.25	30.85	29.95	30.62	10,495,160	-0.52(-1.67%)
Feb 22, 2021	31.57	31.71	30.72	31.14	7,764,353	-0.40(-1.26%)
Feb 19, 2021	31.44	31.88	31.42	31.54	8,138,239	+0.17(+0.53%)
Feb 18, 2021	31.34	31.76	31.06	31.37	8,625,864	-0.49(-1.54%)
Feb 17, 2021	31.41	31.89	31.11	31.87	7,634,591	+0.66(+2.11%)
Feb 16, 2021	31.56	31.69	31.07	31.21	8,907,614	-0.27(-0.85%)
Feb 12, 2021	31.05	31.53	30.90	31.48	7,577,152	+0.51(+1.65%)
Feb 11, 2021	31.05	31.21	30.91	30.97	6,600,247	-0.03(-0.09%)
Feb 10, 2021	31.16	31.34	30.82	30.99	7,774,908	+0.02(+0.06%)
Feb 09, 2021	30.74	31.17	30.71	30.98	11,121,358	+0.29(+0.93%)
Feb 08, 2021	30.63	31.01	30.52	30.69	9,567,310	+0.12(+0.39%)
Feb 05, 2021	30.74	31.13	30.51	30.57	9,073,876	-0.28(-0.90%)
Feb 04, 2021	31.32	31.51	30.81	30.85	9,129,920	-0.47(-1.50%)
Feb 03, 2021	30.76	31.34	30.30	31.32	11,020,492	+0.79(+2.60%)
Feb 02, 2021	30.98	30.98	30.28	30.52	12,071,164	-0.55(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.