Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 129.74 135.69 128.83 135.66 4,573,952 +2.32(+1.74%)
Feb 27, 2020 135.27 139.82 131.16 133.35 3,677,784 -5.55(-3.99%)
Feb 26, 2020 141.67 143.56 137.96 138.89 2,878,554 -1.03(-0.74%)
Feb 25, 2020 149.59 149.72 139.16 139.92 4,395,096 -8.89(-5.97%)
Feb 24, 2020 150.17 151.56 146.67 148.81 3,242,691 -8.07(-5.15%)
Feb 21, 2020 156.89 157.74 155.38 156.88 1,712,058 -1.60(-1.01%)
Feb 20, 2020 154.79 158.81 153.28 158.48 2,708,137 +3.62(+2.34%)
Feb 19, 2020 152.80 155.38 152.64 154.86 1,766,235 +2.47(+1.62%)
Feb 18, 2020 153.10 154.64 150.29 152.39 2,002,066 -0.05(-0.03%)
Feb 14, 2020 154.20 155.00 151.84 152.44 1,747,125 -2.74(-1.77%)
Feb 13, 2020 151.64 155.52 150.38 155.17 2,730,927 +2.84(+1.87%)
Feb 12, 2020 152.99 153.58 151.10 152.33 1,669,774 +0.49(+0.32%)
Feb 11, 2020 152.10 153.34 150.75 151.84 2,098,638 +1.17(+0.78%)
Feb 10, 2020 152.61 154.04 150.11 150.67 4,107,193 +1.08(+0.72%)
Feb 07, 2020 141.56 151.30 140.71 149.59 6,797,558 +6.76(+4.73%)
Feb 06, 2020 145.48 145.48 142.70 142.83 1,774,897 -1.27(-0.88%)
Feb 05, 2020 143.67 144.97 143.02 144.10 2,095,387 +2.34(+1.65%)
Feb 04, 2020 140.66 142.46 140.31 141.76 2,678,096 +3.53(+2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.