Indicators

High Yield Corp Bond Ishares Iboxx $ ETF (NY: HYG )

76.38 -0.16 (-0.21%)

Official Closing Price Updated: 8:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	57.08	57.11	57.02	57.06	7,280,646	+0.01(+0.02%)
Feb 26, 2015	57.04	57.12	56.98	57.05	12,765,404	-0.01(-0.02%)
Feb 25, 2015	56.91	57.08	56.87	57.06	14,569,199	+0.19(+0.33%)
Feb 24, 2015	56.80	56.89	56.76	56.87	5,940,306	+0.06(+0.10%)
Feb 23, 2015	56.80	56.82	56.69	56.82	6,707,355	+0.04(+0.08%)
Feb 20, 2015	56.61	56.78	56.57	56.77	8,808,357	+0.16(+0.27%)
Feb 19, 2015	56.69	56.71	56.60	56.62	4,773,766	-0.13(-0.23%)
Feb 18, 2015	56.61	56.76	56.54	56.75	7,639,137	+0.19(+0.34%)
Feb 17, 2015	56.67	56.69	56.54	56.55	10,665,808	-0.04(-0.07%)
Feb 13, 2015	56.52	56.59	56.59	56.59	7,529,908	+0.08(+0.14%)
Feb 12, 2015	56.60	56.60	56.48	56.51	5,128,873	-0.01(-0.01%)
Feb 11, 2015	56.50	56.54	56.41	56.52	9,158,464	-0.02(-0.03%)
Feb 10, 2015	56.46	56.54	56.45	56.54	11,023,816	+0.19(+0.34%)
Feb 09, 2015	56.44	56.51	56.33	56.34	7,523,732	-0.14(-0.24%)
Feb 06, 2015	56.56	56.57	56.38	56.48	9,784,316	+0.04(+0.08%)
Feb 05, 2015	56.24	56.44	56.14	56.44	16,378,923	+0.33(+0.59%)
Feb 04, 2015	56.29	56.29	56.08	56.11	13,418,673	-0.24(-0.42%)
Feb 03, 2015	56.13	56.41	56.08	56.34	18,810,192	+0.32(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.