Indicators

FedEx Corp (NY: FDX )

298.17 +0.83 (+0.28%)

Official Closing Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	155.88	156.75	155.17	155.81	2,724,075	+2.09(+1.36%)
Feb 26, 2015	154.50	154.92	152.69	153.72	2,151,208	-0.91(-0.59%)
Feb 25, 2015	156.72	156.76	154.33	154.63	1,612,241	-1.90(-1.22%)
Feb 24, 2015	156.64	157.23	156.22	156.53	1,290,825	-0.44(-0.28%)
Feb 23, 2015	157.15	157.42	156.17	156.97	1,086,452	-0.18(-0.11%)
Feb 20, 2015	156.75	157.47	155.77	157.15	1,624,563	-0.13(-0.08%)
Feb 19, 2015	158.44	158.47	157.25	157.28	1,929,526	-1.00(-0.63%)
Feb 18, 2015	157.93	158.51	157.45	158.28	1,443,370	+0.21(+0.13%)
Feb 17, 2015	155.48	158.18	155.40	158.06	1,735,140	+2.70(+1.74%)
Feb 13, 2015	154.82	155.36	155.36	155.36	1,901,549	+0.15(+0.10%)
Feb 12, 2015	153.81	155.66	153.35	155.21	2,403,633	+2.09(+1.37%)
Feb 11, 2015	152.65	154.06	152.26	153.12	1,574,353	+0.55(+0.36%)
Feb 10, 2015	152.26	152.96	150.35	152.57	1,699,913	+1.46(+0.97%)
Feb 09, 2015	151.68	152.48	150.51	151.11	1,374,948	-1.42(-0.93%)
Feb 06, 2015	153.27	154.05	151.72	152.53	1,200,117	-0.11(-0.07%)
Feb 05, 2015	152.06	153.34	151.96	152.63	1,305,858	+1.14(+0.75%)
Feb 04, 2015	151.55	152.49	150.70	151.50	1,638,230	-0.78(-0.51%)
Feb 03, 2015	152.32	153.18	150.33	152.28	1,873,643	+1.52(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.