Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 95.54 96.01 94.88 95.42 1,869,056 -0.28(-0.29%)
Feb 27, 2013 92.95 96.05 92.62 95.70 2,501,364 +2.34(+2.50%)
Feb 26, 2013 93.84 94.08 92.97 93.37 3,003,637 +0.05(+0.05%)
Feb 25, 2013 96.24 96.84 93.31 93.32 1,759,936 -2.45(-2.56%)
Feb 22, 2013 95.15 95.77 94.92 95.77 993,740 +0.85(+0.90%)
Feb 21, 2013 95.35 96.01 94.35 94.92 1,912,443 -0.73(-0.77%)
Feb 20, 2013 97.20 97.20 95.57 95.66 1,626,924 -1.48(-1.53%)
Feb 19, 2013 96.49 97.20 96.31 97.14 1,208,646 +0.82(+0.86%)
Feb 15, 2013 96.75 97.25 96.11 96.32 1,762,990 -0.13(-0.13%)
Feb 14, 2013 95.80 96.72 95.43 96.44 1,834,728 +0.36(+0.38%)
Feb 13, 2013 96.05 96.52 95.54 96.08 1,922,511 +0.04(+0.04%)
Feb 12, 2013 96.02 96.37 95.56 96.05 2,258,985 +0.10(+0.10%)
Feb 11, 2013 95.95 96.27 95.47 95.95 1,929,178 -0.36(-0.38%)
Feb 08, 2013 96.66 97.30 96.15 96.31 2,322,257 -0.52(-0.53%)
Feb 07, 2013 96.41 96.84 95.83 96.82 4,490,007 +0.73(+0.76%)
Feb 06, 2013 94.71 96.18 94.64 96.09 3,840,941 +2.52(+2.69%)
Feb 04, 2013 92.72 94.22 92.72 93.58 3,653,702 +0.57(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.