Indicators

FedEx Corp (NY: FDX )

300.39 +2.22 (+0.74%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	78.77	79.52	77.72	77.91	3,411,440	-0.86(-1.09%)
Feb 28, 2012	79.16	79.58	78.27	78.77	2,546,041	-0.33(-0.42%)
Feb 27, 2012	77.51	80.03	77.42	79.10	2,431,702	+0.97(+1.24%)
Feb 24, 2012	79.64	79.84	77.78	78.13	2,656,979	-1.50(-1.88%)
Feb 23, 2012	78.96	79.91	78.35	79.63	1,811,294	+1.06(+1.34%)
Feb 22, 2012	78.56	79.52	78.49	78.57	2,129,007	-0.23(-0.29%)
Feb 21, 2012	80.61	80.65	78.28	78.80	4,151,263	-1.71(-2.13%)
Feb 17, 2012	82.88	82.98	80.09	80.51	5,953,306	-1.74(-2.12%)
Feb 16, 2012	81.38	82.54	81.38	82.25	2,134,655	+0.74(+0.90%)
Feb 15, 2012	83.09	83.09	81.12	81.51	1,979,880	-1.21(-1.47%)
Feb 14, 2012	83.57	83.96	82.11	82.73	2,664,837	-1.24(-1.47%)
Feb 13, 2012	82.94	84.15	82.82	83.96	2,449,136	+1.48(+1.80%)
Feb 10, 2012	81.29	82.55	81.04	82.48	1,832,186	+0.41(+0.50%)
Feb 09, 2012	81.75	82.48	81.60	82.08	1,816,800	+0.28(+0.34%)
Feb 08, 2012	82.21	82.54	81.42	81.80	1,572,098	-0.21(-0.25%)
Feb 07, 2012	81.86	82.33	81.04	82.01	2,122,289	-0.46(-0.56%)
Feb 06, 2012	81.87	82.77	81.83	82.47	2,451,677	+0.61(+0.75%)
Feb 03, 2012	81.19	81.85	81.05	81.85	1,871,711	+1.52(+1.89%)
Feb 02, 2012	80.58	80.90	79.72	80.34	1,501,157	+0.08(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.