Skip to main content

Aarons Holdings Company (NY: AAN )

13.95 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Jan 26, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2008 11.25 11.31 11.25 11.25 2,271 -0.15(-1.35%)
Feb 28, 2008 11.40 11.40 11.15 11.40 811 -0.25(-2.12%)
Feb 27, 2008 11.65 11.65 11.65 11.65 162 +0.25(+2.16%)
Feb 26, 2008 10.48 11.40 10.48 11.40 649 +0.31(+2.78%)
Feb 25, 2008 11.12 11.15 11.09 11.09 3,245 +0.22(+1.98%)
Feb 22, 2008 10.88 10.88 10.88 10.88 162 +0.25(+2.32%)
Feb 21, 2008 11.12 11.12 10.63 10.63 1,298 -0.74(-6.50%)
Feb 20, 2008 10.23 11.86 10.23 11.37 3,407 +0.89(+8.53%)
Feb 19, 2008 10.58 10.63 10.48 10.48 3,894 -0.22(-2.02%)
Feb 18, 2008 10.38 10.69 10.38 10.69 0 +0.00(+0.00%)
Feb 15, 2008 10.38 10.69 10.38 10.69 486 +0.15(+1.46%)
Feb 14, 2008 10.54 10.54 10.54 10.54 1,135 -0.02(-0.18%)
Feb 13, 2008 10.63 10.63 10.40 10.56 811 -0.07(-0.70%)
Feb 12, 2008 10.48 10.79 10.48 10.63 3,731 -0.09(-0.86%)
Feb 11, 2008 10.72 10.72 10.72 10.72 0 +0.00(+0.00%)
Feb 08, 2008 10.88 10.88 10.72 10.72 486 +0.09(+0.87%)
Feb 07, 2008 10.48 10.63 10.48 10.63 2,109 +0.40(+3.91%)
Feb 06, 2008 10.38 10.38 10.23 10.23 6,652 -0.15(-1.48%)
Feb 05, 2008 10.38 10.38 10.38 10.38 324 -0.09(-0.88%)
Feb 04, 2008 10.69 10.69 10.48 10.48 2,271 -0.03(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.