Indicators

Prometic Life Scienc (TSX: PLI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.4100	0.4100	0.3800	0.3800	1,480,380	-0.02(-5.00%)
Feb 27, 2019	0.3700	0.4100	0.3700	0.4000	3,264,696	+0.04(+11.11%)
Feb 26, 2019	0.3200	0.3600	0.3100	0.3600	2,333,069	+0.04(+12.50%)
Feb 25, 2019	0.3200	0.3400	0.3100	0.3200	2,092,232	+0.03(+10.34%)
Feb 22, 2019	0.3100	0.3100	0.2900	0.2900	1,028,737	-0.02(-6.45%)
Feb 21, 2019	0.2900	0.3100	0.2900	0.3100	606,782	+0.01(+3.33%)
Feb 20, 2019	0.3300	0.3300	0.3000	0.3000	1,031,206	-0.03(-9.09%)
Feb 19, 2019	0.3100	0.3300	0.3100	0.3300	1,027,977	+0.02(+6.45%)
Feb 15, 2019		0.3100	0.3100	0.3100	0	-0.03(-8.82%)
Feb 14, 2019	0.2900	0.3400	0.2900	0.3400	4,543,198	+0.07(+25.93%)
Feb 13, 2019	0.2900	0.2900	0.2600	0.2700	780,346	-0.01(-3.57%)
Feb 12, 2019	0.2900	0.2900	0.2800	0.2800	463,670	-0.01(-3.45%)
Feb 11, 2019	0.2900	0.2900	0.2800	0.2900	412,272	+0.01(+3.57%)
Feb 08, 2019	0.2700	0.2800	0.2600	0.2800	978,908	+0.02(+7.69%)
Feb 07, 2019	0.2800	0.2800	0.2500	0.2600	1,682,414	-0.01(-3.70%)
Feb 06, 2019	0.2900	0.2900	0.2700	0.2700	554,586	-0.01(-3.57%)
Feb 05, 2019	0.2900	0.2900	0.2800	0.2800	525,640	+0.00(+0.00%)
Feb 04, 2019	0.2900	0.2900	0.2800	0.2800	666,133	-0.01(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.