Indicators

Prometic Life Scienc (TSX: PLI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	2.300	2.430	2.290	2.350	2,015,439	+0.05(+2.17%)
Feb 27, 2017	2.280	2.320	2.250	2.300	1,815,644	+0.05(+2.22%)
Feb 24, 2017	2.380	2.400	2.210	2.250	2,145,650	-0.13(-5.46%)
Feb 23, 2017	2.510	2.520	2.370	2.380	1,708,259	-0.09(-3.64%)
Feb 22, 2017	2.580	2.580	2.470	2.470	1,676,253	-0.03(-1.20%)
Feb 21, 2017	2.460	2.580	2.420	2.500	2,514,657	+0.06(+2.46%)
Feb 17, 2017		2.440	2.440	2.440	0	+0.07(+2.95%)
Feb 16, 2017	2.590	2.640	2.290	2.370	4,084,981	-0.19(-7.42%)
Feb 15, 2017	2.360	2.560	2.360	2.560	3,313,495	+0.20(+8.47%)
Feb 14, 2017	2.310	2.360	2.310	2.360	1,391,280	+0.07(+3.06%)
Feb 13, 2017	2.210	2.300	2.210	2.290	1,505,932	+0.08(+3.62%)
Feb 10, 2017	2.180	2.240	2.180	2.210	1,104,325	+0.03(+1.38%)
Feb 09, 2017	2.180	2.200	2.180	2.180	544,317	+0.01(+0.46%)
Feb 08, 2017	2.180	2.210	2.170	2.170	832,666	+0.00(+0.00%)
Feb 07, 2017	2.170	2.250	2.140	2.170	1,840,826	+0.03(+1.40%)
Feb 06, 2017	2.140	2.190	2.140	2.140	1,795,365	+0.04(+1.90%)
Feb 03, 2017	2.050	2.120	2.050	2.100	922,524	+0.04(+1.94%)
Feb 02, 2017	2.030	2.090	2.030	2.060	1,020,239	-0.02(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.