Indicators

Prometic Life Scienc (TSX: PLI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	2.680	2.680	2.550	2.610	676,630	-0.05(-1.88%)
Feb 26, 2016	2.720	2.750	2.620	2.660	628,063	-0.02(-0.75%)
Feb 25, 2016	2.770	2.790	2.620	2.680	1,610,058	+0.00(+0.00%)
Feb 24, 2016	2.390	2.700	2.320	2.680	2,138,020	+0.29(+12.13%)
Feb 23, 2016	2.350	2.450	2.320	2.390	781,296	+0.02(+0.84%)
Feb 22, 2016	2.400	2.430	2.340	2.370	1,047,159	+0.00(+0.00%)
Feb 19, 2016	2.430	2.470	2.350	2.370	1,093,337	-0.12(-4.82%)
Feb 18, 2016	2.540	2.550	2.370	2.490	2,056,442	-0.02(-0.80%)
Feb 17, 2016	2.440	2.550	2.400	2.510	2,041,005	+0.21(+9.13%)
Feb 16, 2016	2.140	2.320	2.100	2.300	2,435,109	+0.24(+11.65%)
Feb 12, 2016		2.060	2.060	2.060	0	+0.04(+1.98%)
Feb 11, 2016	2.050	2.120	1.940	2.020	3,007,106	-0.12(-5.61%)
Feb 10, 2016	2.210	2.260	2.110	2.140	1,067,254	+0.03(+1.42%)
Feb 09, 2016	2.110	2.150	1.880	2.110	4,104,611	-0.12(-5.38%)
Feb 08, 2016	2.370	2.410	2.160	2.230	2,117,608	-0.21(-8.61%)
Feb 05, 2016	2.510	2.530	2.400	2.440	1,368,522	-0.05(-2.01%)
Feb 04, 2016	2.500	2.510	2.400	2.490	1,135,680	+0.01(+0.40%)
Feb 03, 2016	2.440	2.500	2.340	2.480	1,654,382	+0.01(+0.40%)
Feb 02, 2016	2.570	2.570	2.430	2.470	1,309,031	-0.11(-4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.