Indicators

Prometic Life Scienc (TSX: PLI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	1.500	1.540	1.470	1.540	657,008	+0.04(+2.67%)
Feb 27, 2014	1.590	1.590	1.460	1.500	1,490,000	-0.09(-5.66%)
Feb 26, 2014	1.640	1.640	1.520	1.590	0	+0.01(+0.63%)
Feb 25, 2014	1.540	1.640	1.520	1.580	3,362,850	+0.09(+6.04%)
Feb 24, 2014	1.420	1.520	1.400	1.490	2,069,714	+0.09(+6.43%)
Feb 21, 2014	1.390	1.410	1.380	1.400	419,292	+0.02(+1.45%)
Feb 20, 2014	1.400	1.410	1.370	1.380	782,149	-0.01(-0.72%)
Feb 19, 2014	1.350	1.420	1.350	1.390	831,459	+0.03(+2.21%)
Feb 18, 2014	1.370	1.370	1.330	1.360	471,622	+0.01(+0.74%)
Feb 14, 2014		1.350	1.350	1.350	0	+0.03(+2.27%)
Feb 13, 2014	1.330	1.330	1.310	1.320	277,030	+0.00(+0.00%)
Feb 12, 2014	1.350	1.360	1.320	1.320	326,507	-0.01(-0.75%)
Feb 11, 2014	1.390	1.390	1.330	1.330	786,550	-0.04(-2.92%)
Feb 10, 2014	1.350	1.380	1.340	1.370	636,899	+0.05(+3.79%)
Feb 07, 2014	1.330	1.340	1.270	1.320	744,341	+0.03(+2.33%)
Feb 06, 2014	1.320	1.340	1.240	1.290	1,728,192	-0.01(-0.77%)
Feb 05, 2014	1.350	1.360	1.300	1.300	1,359,582	-0.05(-3.70%)
Feb 04, 2014	1.400	1.400	1.340	1.350	1,291,008	-0.03(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.