Indicators

Prometic Life Scienc (TSX: PLI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	0.2100	0.2250	0.1950	0.2250	2,826,495	+0.04(+21.62%)
Feb 25, 2011	0.1700	0.1900	0.1650	0.1850	1,471,465	+0.01(+8.82%)
Feb 24, 2011	0.1500	0.1800	0.1500	0.1700	1,193,454	+0.01(+6.25%)
Feb 23, 2011	0.1550	0.1600	0.1450	0.1600	409,822	+0.01(+6.67%)
Feb 22, 2011	0.1500	0.1550	0.1450	0.1500	381,161	-0.01(-3.23%)
Feb 18, 2011	0.1500	0.1550	0.1450	0.1550	656,200	+0.01(+6.90%)
Feb 17, 2011	0.1450	0.1500	0.1400	0.1450	552,368	-0.01(-3.33%)
Feb 16, 2011	0.1500	0.1500	0.1400	0.1500	189,100	+0.01(+3.45%)
Feb 15, 2011	0.1450	0.1450	0.1400	0.1450	109,350	+0.00(+0.00%)
Feb 14, 2011	0.1450	0.1450	0.1400	0.1450	284,148	-0.01(-3.33%)
Feb 11, 2011	0.1500	0.1500	0.1450	0.1500	169,000	+0.00(+0.00%)
Feb 10, 2011	0.1500	0.1550	0.1450	0.1500	850,480	+0.01(+7.14%)
Feb 09, 2011	0.1500	0.1500	0.1400	0.1400	269,300	-0.00(-3.45%)
Feb 08, 2011	0.1500	0.1500	0.1400	0.1450	232,500	-0.01(-3.33%)
Feb 07, 2011	0.1450	0.1550	0.1400	0.1500	606,596	+0.01(+11.11%)
Feb 04, 2011	0.1350	0.1400	0.1350	0.1350	341,989	+0.00(+0.00%)
Feb 03, 2011	0.1400	0.1400	0.1300	0.1350	228,451	+0.01(+3.85%)
Feb 02, 2011	0.1350	0.1400	0.1300	0.1300	176,500	-0.01(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.