Indicators

Prometic Life Scienc (TSX: PLI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	0.1850	0.1850	0.1750	0.1800	131,750	+0.00(+0.00%)
Feb 25, 2010	0.1850	0.1850	0.1800	0.1800	134,237	+0.00(+0.00%)
Feb 24, 2010	0.1800	0.1850	0.1750	0.1800	290,050	-0.01(-2.70%)
Feb 23, 2010	0.1800	0.1850	0.1750	0.1850	106,900	+0.01(+2.78%)
Feb 22, 2010	0.1800	0.1800	0.1750	0.1800	30,000	+0.01(+2.86%)
Feb 19, 2010	0.1850	0.1850	0.1750	0.1750	227,737	-0.01(-5.41%)
Feb 18, 2010	0.1850	0.1850	0.1800	0.1850	114,300	+0.01(+2.78%)
Feb 17, 2010	0.1800	0.1900	0.1800	0.1800	185,700	-0.01(-5.26%)
Feb 16, 2010	0.1900	0.1900	0.1800	0.1900	91,475	+0.01(+2.70%)
Feb 12, 2010		0.1850	0.1850	0.1850	0	-0.01(-2.63%)
Feb 11, 2010	0.1800	0.2000	0.1700	0.1900	720,326	+0.01(+5.56%)
Feb 10, 2010	0.1800	0.1800	0.1750	0.1800	50,800	+0.00(+0.00%)
Feb 09, 2010	0.1700	0.1800	0.1700	0.1800	214,450	+0.01(+5.88%)
Feb 08, 2010	0.1750	0.1750	0.1700	0.1700	182,500	-0.01(-5.56%)
Feb 05, 2010	0.1800	0.1800	0.1700	0.1800	165,000	+0.00(+0.00%)
Feb 04, 2010	0.1850	0.1850	0.1800	0.1800	174,750	-0.01(-5.26%)
Feb 03, 2010	0.1900	0.1900	0.1850	0.1900	143,200	-0.01(-2.56%)
Feb 02, 2010	0.1900	0.1950	0.1900	0.1950	132,100	+0.01(+5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.