Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prometic Life Scienc (TSX: PLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 0.5100 0.5200 0.4900 0.5100 1,002,027 +0.01(+2.00%)
Feb 28, 2008 0.4900 0.5300 0.4700 0.5000 751,510 +0.02(+4.17%)
Feb 27, 2008 0.4800 0.4900 0.4650 0.4800 268,250 +0.01(+2.13%)
Feb 26, 2008 0.5000 0.5000 0.4700 0.4700 406,520 -0.01(-1.05%)
Feb 25, 2008 0.4650 0.4750 0.4500 0.4750 298,450 +0.01(+2.15%)
Feb 22, 2008 0.4650 0.4650 0.4400 0.4650 478,077 +0.00(+0.00%)
Feb 21, 2008 0.4700 0.4800 0.4600 0.4650 141,300 +0.01(+1.09%)
Feb 20, 2008 0.4700 0.4700 0.4400 0.4600 147,530 -0.02(-4.17%)
Feb 19, 2008 0.5100 0.5100 0.4700 0.4800 655,900 -0.03(-5.88%)
Feb 18, 2008 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Feb 15, 2008 0.4750 0.5200 0.4700 0.5100 2,323,275 +0.05(+12.09%)
Feb 14, 2008 0.5000 0.5100 0.4500 0.4550 1,078,625 -0.02(-5.21%)
Feb 13, 2008 0.4200 0.5000 0.4200 0.4800 2,780,305 +0.06(+14.29%)
Feb 12, 2008 0.4200 0.4250 0.4100 0.4200 237,400 +0.00(+0.00%)
Feb 11, 2008 0.4000 0.4250 0.3900 0.4200 3,412,200 +0.02(+6.33%)
Feb 08, 2008 0.4050 0.4050 0.3800 0.3950 727,945 -0.01(-1.25%)
Feb 07, 2008 0.4200 0.4200 0.3600 0.4000 1,458,400 +0.00(+0.00%)
Feb 06, 2008 0.4100 0.4100 0.3700 0.4000 651,485 -0.01(-2.44%)
Feb 05, 2008 0.4200 0.4300 0.4100 0.4100 522,956 -0.02(-4.65%)
Feb 04, 2008 0.4300 0.4300 0.4150 0.4300 107,020 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.