Indicators

Arht Media Inc (TSV: ART )

0.0500 UNCHANGED

Streaming Delayed Price Updated: 9:43 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.2550	0.2650	0.2550	0.2600	676,371	+0.00(+0.00%)
Feb 25, 2022	0.2350	0.2650	0.2500	0.2600	1,191,284	+0.02(+8.33%)
Feb 24, 2022	0.2150	0.2450	0.2150	0.2400	364,221	+0.02(+9.09%)
Feb 23, 2022	0.2400	0.2400	0.2150	0.2200	968,932	-0.02(-10.20%)
Feb 22, 2022	0.1850	0.2500	0.1850	0.2450	2,262,564	+0.07(+40.00%)
Feb 18, 2022				0.1750	0	-0.02(-10.26%)
Feb 17, 2022	0.1850	0.1950	0.1850	0.1950	23,701	+0.01(+2.63%)
Feb 16, 2022	0.1900	0.1950	0.1900	0.1900	33,800	+0.00(+0.00%)
Feb 15, 2022	0.1850	0.1900	0.1850	0.1900	5,948	+0.01(+2.70%)
Feb 14, 2022	0.1900	0.1900	0.1850	0.1850	38,335	+0.00(+0.00%)
Feb 11, 2022	0.1850	0.1850	0.1750	0.1850	88,997	+0.00(+0.00%)
Feb 10, 2022	0.1850	0.1850	0.1850	0.1850	8,728	-0.01(-5.13%)
Feb 09, 2022	0.2000	0.2000	0.1850	0.1950	231,505	-0.01(-2.50%)
Feb 08, 2022	0.1950	0.2000	0.1950	0.2000	151,830	+0.01(+5.26%)
Feb 07, 2022	0.1900	0.1950	0.1900	0.1900	39,658	-0.01(-2.56%)
Feb 04, 2022	0.1850	0.1950	0.1850	0.1950	22,660	+0.01(+2.63%)
Feb 03, 2022	0.1950		0.1900	0.1900	13,300	-0.01(-2.56%)
Feb 02, 2022	0.1850	0.1950	0.1800	0.1950	290,576	+0.01(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.