Indicators

(OP: TRCTF )

0.0495 -0.0028 (-5.35%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.4380	0.4380	0.4070	0.4115	260,681	+0.01(+1.60%)
Feb 27, 2023	0.4000	0.4200	0.3985	0.4050	572,972	+0.03(+6.58%)
Feb 24, 2023	0.4000	0.4000	0.3683	0.3800	97,748	-0.01(-1.43%)
Feb 23, 2023	0.3900	0.3950	0.3800	0.3855	35,393	+0.01(+2.80%)
Feb 22, 2023	0.4010	0.4010	0.3750	0.3750	21,537	-0.02(-3.85%)
Feb 21, 2023	0.3750	0.4058	0.3750	0.3900	31,801	+0.01(+2.63%)
Feb 17, 2023	0.3597	0.3870	0.3597	0.3800	41,146	+0.00(+0.74%)
Feb 16, 2023	0.3938	0.3938	0.3500	0.3772	71,722	+0.03(+7.16%)
Feb 15, 2023	0.3600	0.3890	0.3500	0.3520	82,830	-0.02(-5.07%)
Feb 14, 2023	0.4170	0.4249	0.3575	0.3708	209,309	-0.06(-13.77%)
Feb 13, 2023	0.4495	0.4770	0.4125	0.4300	313,335	-0.02(-4.47%)
Feb 10, 2023	0.4593	0.4770	0.4466	0.4501	165,721	-0.01(-3.20%)
Feb 09, 2023	0.4600	0.4868	0.4600	0.4650	136,168	+0.00(+0.00%)
Feb 08, 2023	0.4990	0.4990	0.4565	0.4650	228,996	-0.01(-1.69%)
Feb 07, 2023	0.4890	0.4891	0.4304	0.4730	522,104	+0.02(+5.37%)
Feb 06, 2023	0.4670	0.4670	0.4200	0.4489	128,572	+0.02(+4.74%)
Feb 03, 2023	0.4520	0.4520	0.4150	0.4286	143,262	+0.01(+1.85%)
Feb 02, 2023	0.4087	0.4318	0.4023	0.4208	142,192	+0.02(+4.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.